Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0071	0.0078	0.0060	0.0072	224,401	-0.00(-2.70%)
Jul 31, 2025	0.0082	0.0082	0.0074	0.0074	309,549	+0.00(+2.78%)
Jul 30, 2025	0.0069	0.0075	0.0059	0.0072	474,050	-0.00(-4.00%)
Jul 29, 2025	0.0071	0.0080	0.0071	0.0075	37,025	+0.00(+0.00%)
Jul 28, 2025	0.0073	0.0080	0.0071	0.0075	448,378	-0.00(-2.60%)
Jul 25, 2025	0.0072	0.0078	0.0070	0.0077	32,618	-0.00(-1.28%)
Jul 24, 2025	0.0077	0.0080	0.0075	0.0078	638,150	+0.00(+5.41%)
Jul 23, 2025	0.0067	0.0075	0.0067	0.0074	89,944	-0.00(-2.63%)
Jul 22, 2025	0.0067	0.0080	0.0050	0.0076	461,925	-0.00(-5.00%)
Jul 21, 2025	0.0069	0.0080	0.0062	0.0080	76,731	+0.00(+14.29%)
Jul 18, 2025	0.0067	0.0072	0.0063	0.0070	9,670	+0.00(+4.48%)
Jul 17, 2025	0.0073	0.0076	0.0062	0.0067	43,431	-0.00(-8.22%)
Jul 16, 2025	0.0065	0.0075	0.0041	0.0073	858,000	+0.00(+7.35%)
Jul 15, 2025	0.0066	0.0068	0.0066	0.0068	1,100	+0.00(+0.00%)
Jul 14, 2025	0.0066	0.0069	0.0066	0.0068	24,866	+0.00(+0.00%)
Jul 11, 2025	0.0065	0.0068	0.0065	0.0068	21,546	-0.00(-2.86%)
Jul 10, 2025	0.0044	0.0080	0.0044	0.0070	155,647	+0.00(+1.45%)
Jul 09, 2025	0.0069	0.0069	0.0056	0.0069	97,505	+0.00(+1.47%)
Jul 08, 2025	0.0065	0.0068	0.0065	0.0068	4,015	+0.00(+6.25%)
Jul 07, 2025	0.0072	0.0072	0.0064	0.0064	160,020	-0.00(-1.54%)
Jul 03, 2025	0.0072	0.0072	0.0065	0.0065	1,037	-0.00(-1.52%)
Jul 02, 2025	0.0058	0.0068	0.0055	0.0066	552,536	+0.00(+10.00%)
Jul 01, 2025	0.0040	0.0060	0.0040	0.0060	15,764	+0.00(+3.45%)
Jun 30, 2025	0.0051	0.0070	0.0051	0.0058	54,500	-0.00(-4.92%)
Jun 27, 2025	0.0050	0.0066	0.0050	0.0061	7,797	+0.00(+10.91%)
Jun 26, 2025	0.0050	0.0070	0.0050	0.0055	131,414	+0.00(+10.00%)
Jun 25, 2025	0.0049	0.0050	0.0049	0.0050	182,427	+0.00(+2.04%)
Jun 24, 2025	0.0049	0.0050	0.0049	0.0049	15,533	-0.00(-2.00%)
Jun 23, 2025	0.0050	0.0050	0.0049	0.0050	7,240	+0.00(+0.00%)
Jun 20, 2025	0.0050	0.0050	0.0048	0.0050	51,141	+0.00(+0.00%)
Jun 18, 2025	0.0049	0.0050	0.0049	0.0050	36,342	+0.00(+2.04%)
Jun 17, 2025	0.0050	0.0050	0.0049	0.0049	23,022	-0.00(-5.77%)
Jun 16, 2025	0.0049	0.0052	0.0049	0.0052	5,504	+0.00(+0.00%)
Jun 13, 2025	0.0049	0.0052	0.0049	0.0052	4,600	-0.00(-1.89%)
Jun 12, 2025	0.0053	0.0053	0.0051	0.0053	28,651	-0.00(-1.85%)
Jun 11, 2025	0.0053	0.0056	0.0048	0.0054	149,841	+0.00(+0.00%)
Jun 10, 2025	0.0056	0.0056	0.0043	0.0054	93,773	+0.00(+5.88%)
Jun 09, 2025	0.0049	0.0052	0.0045	0.0051	226,545	+0.00(+6.25%)
Jun 06, 2025	0.0051	0.0051	0.0042	0.0048	81,092	-0.00(-4.00%)
Jun 05, 2025	0.0050	0.0050	0.0040	0.0050	90,519	+0.00(+13.64%)
Jun 04, 2025	0.0053	0.0053	0.0044	0.0044	212,430	+0.00(+4.76%)
Jun 03, 2025	0.0047	0.0050	0.0035	0.0042	419,396	-0.00(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.