Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0300	0	-0.01(-14.29%)
Mar 26, 2026				0.0350	457	+0.01(+16.67%)
Mar 25, 2026	0.0300	0.0350	0.0300	0.0300	603,786	-0.01(-14.29%)
Mar 24, 2026	0.0350	0.0350	0.0350	0.0350	28,571	+0.00(+0.00%)
Mar 23, 2026	0.0300	0.0350	0.0300	0.0350	18,036	+0.00(+0.00%)
Mar 20, 2026	0.0350	0.0350	0.0350	0.0350	137,296	+0.00(+0.00%)
Mar 19, 2026	0.0350	0.0350	0.0350	0.0350	137,000	-0.00(-12.50%)
Mar 18, 2026	0.0400	0.0400	0.0400	0.0400	50,134	+0.00(+0.00%)
Mar 17, 2026	0.0400	0.0400	0.0400	0.0400	79,200	+0.00(+14.29%)
Mar 16, 2026	0.0350	0.0350	0.0350	0.0350	72,567	+0.00(+0.00%)
Mar 12, 2026				0.0350	0	+0.00(+0.00%)
Mar 11, 2026	0.0400	0.0400	0.0350	0.0350	82,697	+0.00(+0.00%)
Mar 10, 2026	0.0400	0.0400	0.0350	0.0350	34,579	-0.00(-12.50%)
Mar 09, 2026	0.0350	0.0400	0.0350	0.0400	98,885	+0.00(+14.29%)
Mar 06, 2026	0.0350	0.0400	0.0350	0.0350	6,029	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	16,072	-0.00(-12.50%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	25,714	+0.00(+14.29%)
Mar 03, 2026	0.0350	0.0350	0.0350	0.0350	74,274	-0.00(-12.50%)
Mar 02, 2026	0.0400	0.0400	0.0400	0.0400	5,251	+0.00(+14.29%)
Feb 27, 2026	0.0400	0.0400	0.0350	0.0350	172,000	-0.00(-12.50%)
Feb 26, 2026	0.0450	0.0450	0.0400	0.0400	22,051	+0.00(+0.00%)
Feb 24, 2026				0.0400	880	+0.00(+0.00%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0400	115,202	-0.00(-11.11%)
Feb 20, 2026	0.0450	0.0450	0.0450	0.0450	12,917	+0.00(+0.00%)
Feb 19, 2026	0.0450	0.0450	0.0400	0.0450	19,021	+0.00(+0.00%)
Feb 18, 2026	0.0450	0.0450	0.0450	0.0450	4,120	+0.00(+0.00%)
Feb 17, 2026	0.0450	0.0450	0.0400	0.0450	46,432	+0.00(+12.50%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	79,008	+0.00(+0.00%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	9,332	+0.00(+0.00%)
Feb 10, 2026	0.0400	0.0400	0.0400	0.0400	48,527	-0.00(-11.11%)
Feb 09, 2026	0.0450	0.0450	0.0450	0.0450	2,186	+0.00(+12.50%)
Feb 04, 2026				0.0400	0	-0.00(-11.11%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	2,042	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.