Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				5.150	0	+0.15(+3.00%)
Mar 13, 2026	5.200	5.300	4.870	5.000	114,157	-0.26(-4.94%)
Mar 12, 2026	5.340	5.380	5.200	5.260	37,210	-0.09(-1.68%)
Mar 11, 2026	5.500	5.500	5.290	5.350	42,945	-0.15(-2.73%)
Mar 10, 2026	5.550	5.700	5.450	5.500	34,365	-0.11(-1.96%)
Mar 09, 2026	5.460	5.630	5.350	5.610	35,823	+0.15(+2.75%)
Mar 06, 2026	5.500	5.560	5.420	5.460	32,955	-0.07(-1.27%)
Mar 05, 2026	5.850	5.850	5.450	5.530	67,514	-0.36(-6.11%)
Mar 04, 2026	5.450	5.930	5.450	5.890	40,846	+0.48(+8.87%)
Mar 03, 2026	5.650	5.650	5.350	5.410	34,690	-0.29(-5.09%)
Mar 02, 2026	5.500	5.850	5.350	5.700	66,253	+0.35(+6.54%)
Feb 27, 2026	5.600	5.700	5.350	5.350	49,033	-0.35(-6.14%)
Feb 26, 2026	5.600	5.710	5.550	5.700	28,013	+0.05(+0.88%)
Feb 25, 2026	5.600	5.700	5.550	5.650	33,540	+0.00(+0.00%)
Feb 24, 2026	5.750	5.870	5.650	5.650	31,119	-0.09(-1.57%)
Feb 23, 2026	6.050	6.050	5.600	5.740	45,020	-0.28(-4.65%)
Feb 20, 2026	5.800	6.030	5.800	6.020	69,341	+0.17(+2.91%)
Feb 19, 2026	5.650	5.850	5.550	5.850	72,206	+0.15(+2.63%)
Feb 18, 2026	5.550	5.760	5.540	5.700	32,591	+0.15(+2.70%)
Feb 17, 2026	5.800	5.800	5.510	5.550	63,858	-0.19(-3.31%)
Feb 13, 2026				5.740	0	+0.14(+2.50%)
Feb 12, 2026	5.630	5.650	5.450	5.600	33,092	+0.05(+0.90%)
Feb 11, 2026	5.500	5.560	5.300	5.550	59,825	+0.15(+2.78%)
Feb 10, 2026	5.360	5.680	5.300	5.400	84,159	+0.05(+0.93%)
Feb 09, 2026	5.450	5.550	5.300	5.350	80,760	+0.00(+0.00%)
Feb 06, 2026	5.280	5.490	5.250	5.350	101,021	+0.09(+1.71%)
Feb 05, 2026	5.740	5.740	5.210	5.260	139,675	-0.49(-8.52%)
Feb 04, 2026	5.660	5.790	5.550	5.750	60,122	-0.04(-0.69%)
Feb 03, 2026	5.650	5.860	5.450	5.790	70,826	+0.11(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.