Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	31.52	33.58	31.51	33.05	31,324	+1.70(+5.42%)
Feb 27, 2026	31.69	31.71	31.13	31.35	16,836	-0.98(-3.03%)
Feb 26, 2026	32.73	32.73	32.05	32.33	10,388	-0.81(-2.44%)
Feb 25, 2026	31.88	33.37	31.80	33.14	18,688	+2.20(+7.11%)
Feb 24, 2026	30.44	31.10	30.31	30.94	23,923	-0.02(-0.06%)
Feb 23, 2026	31.83	31.83	30.66	30.96	21,841	-1.56(-4.80%)
Feb 20, 2026	32.10	32.58	32.00	32.52	18,984	+0.31(+0.96%)
Feb 19, 2026	31.81	32.21	31.56	32.21	6,374	+0.25(+0.78%)
Feb 18, 2026	32.27	32.66	31.71	31.96	23,429	-0.41(-1.27%)
Feb 17, 2026	32.55	32.58	31.98	32.37	17,020	-0.46(-1.40%)
Feb 13, 2026				32.83	0	+1.66(+5.33%)
Feb 12, 2026	32.43	32.45	31.10	31.17	20,165	-0.95(-2.96%)
Feb 11, 2026	32.40	32.22	31.33	32.12	19,227	-0.55(-1.68%)
Feb 10, 2026	32.88	33.18	32.21	32.67	28,260	-0.97(-2.88%)
Feb 09, 2026	32.79	33.80	32.71	33.64	35,773	+0.10(+0.30%)
Feb 06, 2026	32.15	34.19	32.03	33.54	99,562	+3.05(+10.00%)
Feb 05, 2026	33.49	33.91	30.00	30.49	142,900	-4.68(-13.31%)
Feb 04, 2026	36.00	36.17	34.54	35.17	46,792	-1.48(-4.04%)
Feb 03, 2026	37.63	37.63	35.00	36.65	40,339	-0.68(-1.82%)
Feb 02, 2026	38.00	38.00	37.22	37.33	64,596	-2.66(-6.65%)
Jan 30, 2026	39.24	40.25	39.04	39.99	32,168	+0.17(+0.43%)
Jan 29, 2026	41.46	41.53	39.42	39.82	59,342	-2.51(-5.93%)
Jan 28, 2026	42.80	43.05	42.33	42.33	10,579	-0.24(-0.56%)
Jan 27, 2026	42.14	42.57	41.61	42.57	9,425	+0.52(+1.24%)
Jan 26, 2026	42.15	42.56	41.78	42.05	30,615	-0.92(-2.14%)
Jan 23, 2026	43.16	43.83	42.68	42.97	18,953	-0.23(-0.53%)
Jan 22, 2026	43.26	43.46	42.88	43.20	11,697	-0.50(-1.14%)
Jan 21, 2026	43.26	43.78	42.30	43.70	36,335	+0.29(+0.67%)
Jan 20, 2026	44.03	44.17	43.34	43.41	30,644	-1.94(-4.28%)
Jan 19, 2026	45.21	45.40	45.12	45.35	24,088	-1.30(-2.79%)
Jan 16, 2026	46.61	46.65	46.00	46.65	12,769	+0.20(+0.43%)
Jan 15, 2026	47.29	47.31	46.39	46.45	39,654	-1.12(-2.35%)
Jan 14, 2026	46.47	47.63	46.44	47.57	42,937	+1.55(+3.37%)
Jan 13, 2026	45.02	46.02	44.85	46.02	48,464	+1.47(+3.30%)
Jan 12, 2026	43.96	44.93	43.96	44.55	45,284	+0.53(+1.20%)
Jan 09, 2026	44.19	44.79	43.84	44.02	34,925	-0.21(-0.47%)
Jan 08, 2026	43.50	44.47	43.37	44.23	25,213	+0.03(+0.07%)
Jan 07, 2026	44.38	44.59	44.11	44.20	9,605	-0.59(-1.32%)
Jan 06, 2026	45.67	45.67	44.22	44.79	22,074	-0.74(-1.63%)
Jan 05, 2026	44.96	45.82	44.73	45.53	19,072	+2.23(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.