Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.05	14.70	14.04	14.45	92,901	+0.42(+2.99%)
Mar 30, 2026	13.75	14.46	13.75	14.03	13,535	-0.06(-0.43%)
Mar 27, 2026	14.29	14.52	14.07	14.09	72,616	-0.26(-1.81%)
Mar 26, 2026	14.24	14.60	14.24	14.35	40,022	-0.23(-1.58%)
Mar 25, 2026	15.16	15.16	14.24	14.58	66,537	+0.00(+0.00%)
Mar 24, 2026	14.90	15.65	14.58	14.58	87,959	-0.47(-3.12%)
Mar 23, 2026	13.63	15.10	13.70	15.05	33,474	+1.05(+7.50%)
Mar 20, 2026	14.48	14.48	13.61	14.00	34,195	+0.00(+0.00%)
Mar 19, 2026	13.75	14.23	13.75	14.00	13,600	-0.05(-0.36%)
Mar 18, 2026	13.85	14.37	13.85	14.05	16,724	-0.27(-1.89%)
Mar 17, 2026	13.59	14.35	13.59	14.32	21,983	+0.45(+3.24%)
Mar 16, 2026	14.26	14.50	13.86	13.87	113,642	-0.63(-4.34%)
Mar 13, 2026	15.65	15.65	14.40	14.50	32,805	-0.25(-1.69%)
Mar 12, 2026	15.06	15.11	14.75	14.75	75,913	-0.31(-2.06%)
Mar 11, 2026	15.87	15.68	15.00	15.06	24,849	-0.01(-0.07%)
Mar 10, 2026	15.00	15.25	15.00	15.07	17,931	-0.06(-0.40%)
Mar 09, 2026	15.25	15.34	15.00	15.13	76,428	-0.36(-2.32%)
Mar 06, 2026	15.60	15.75	15.25	15.49	36,276	-0.16(-1.02%)
Mar 05, 2026	15.33	15.70	15.25	15.65	24,810	+0.11(+0.71%)
Mar 04, 2026	15.90	15.90	15.25	15.54	33,847	+0.29(+1.90%)
Mar 03, 2026	15.25	16.14	15.05	15.25	43,776	-0.74(-4.63%)
Mar 02, 2026	14.88	16.07	14.88	15.99	66,640	+0.74(+4.85%)
Feb 27, 2026	15.00	15.75	15.00	15.25	88,411	-0.29(-1.87%)
Feb 26, 2026	15.58	15.89	15.25	15.54	45,454	-0.08(-0.51%)
Feb 25, 2026	15.48	15.99	15.33	15.62	43,420	+0.37(+2.43%)
Feb 24, 2026	15.49	15.60	14.94	15.25	59,824	-0.14(-0.91%)
Feb 23, 2026	16.07	16.07	15.01	15.39	73,757	-0.62(-3.87%)
Feb 20, 2026	15.58	16.20	15.60	16.01	66,515	+0.20(+1.27%)
Feb 19, 2026	16.72	16.75	15.71	15.81	98,569	-0.94(-5.61%)
Feb 18, 2026	17.10	17.34	16.46	16.75	34,205	+0.11(+0.66%)
Feb 17, 2026	17.20	17.20	16.45	16.64	17,120	-0.35(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.