Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.31	19.31	18.92	19.05	66,134	-0.07(-0.37%)
Dec 30, 2025	19.53	19.68	19.10	19.12	145,420	-0.42(-2.15%)
Dec 29, 2025	20.03	20.29	19.51	19.54	165,382	-0.48(-2.40%)
Dec 24, 2025				20.02	0	+0.05(+0.25%)
Dec 23, 2025	20.12	20.15	19.80	19.97	75,841	-0.17(-0.84%)
Dec 22, 2025	20.39	20.54	20.07	20.14	94,783	-0.25(-1.23%)
Dec 19, 2025	20.38	20.65	20.32	20.39	109,734	-0.12(-0.59%)
Dec 18, 2025	20.60	20.78	20.39	20.51	103,094	+0.07(+0.34%)
Dec 17, 2025	20.30	20.61	20.30	20.44	90,009	+0.13(+0.64%)
Dec 16, 2025	20.20	20.70	20.20	20.31	109,607	+0.11(+0.54%)
Dec 15, 2025	20.16	20.41	20.10	20.20	145,050	+0.10(+0.50%)
Dec 12, 2025	20.10	20.21	19.89	20.10	227,377	+0.15(+0.75%)
Dec 11, 2025	19.85	20.14	19.48	19.95	131,532	+0.17(+0.86%)
Dec 10, 2025	20.02	20.06	19.64	19.78	191,507	-0.03(-0.15%)
Dec 09, 2025	20.04	20.20	19.80	19.81	81,435	-0.16(-0.80%)
Dec 08, 2025	20.49	20.61	19.95	19.97	87,970	-0.60(-2.92%)
Dec 05, 2025	20.86	20.90	20.48	20.57	41,516	-0.18(-0.87%)
Dec 04, 2025	20.77	20.91	20.60	20.75	61,495	-0.07(-0.34%)
Dec 03, 2025	20.63	20.92	20.56	20.82	66,234	+0.32(+1.56%)
Dec 02, 2025	20.28	20.55	20.18	20.50	87,955	+0.06(+0.29%)
Dec 01, 2025	20.31	20.64	20.40	20.44	37,179	-0.15(-0.73%)
Nov 28, 2025	20.26	20.65	20.04	20.59	120,373	+0.36(+1.78%)
Nov 27, 2025	20.35	20.36	20.08	20.23	74,714	-0.05(-0.25%)
Nov 26, 2025	20.20	20.59	20.09	20.28	87,142	+0.14(+0.70%)
Nov 25, 2025	19.87	20.18	19.67	20.14	166,955	+0.49(+2.49%)
Nov 24, 2025	19.51	19.73	19.32	19.65	126,025	-0.05(-0.25%)
Nov 21, 2025	19.00	19.75	19.00	19.70	116,737	+0.65(+3.41%)
Nov 20, 2025	19.54	19.84	18.94	19.05	189,889	-0.43(-2.21%)
Nov 19, 2025	19.85	19.85	19.36	19.48	82,123	-0.23(-1.17%)
Nov 18, 2025	19.32	19.75	19.20	19.71	110,947	+0.37(+1.91%)
Nov 17, 2025	19.53	19.89	19.18	19.34	79,089	-0.35(-1.78%)
Nov 14, 2025	20.16	20.16	19.60	19.69	112,769	-0.60(-2.96%)
Nov 13, 2025	20.00	20.31	19.98	20.29	72,490	+0.29(+1.45%)
Nov 12, 2025	20.41	20.66	19.96	20.00	63,616	-0.35(-1.72%)
Nov 11, 2025	19.94	20.45	19.94	20.35	120,353	+0.41(+2.06%)
Nov 10, 2025	19.93	20.39	19.87	19.94	80,295	+0.04(+0.20%)
Nov 07, 2025	19.79	19.96	19.54	19.90	126,927	-0.10(-0.50%)
Nov 06, 2025	20.20	20.35	19.92	20.00	81,495	-0.37(-1.82%)
Nov 05, 2025	19.85	20.58	19.69	20.37	101,293	+0.44(+2.21%)
Nov 04, 2025	20.44	20.46	19.90	19.93	99,555	-0.75(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.