Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.09	22.37	21.50	22.14	3,325,776	+0.09(+0.39%)
Jan 30, 2018	23.33	23.39	21.95	22.05	4,954,447	-1.74(-7.29%)
Jan 29, 2018	23.89	24.39	23.52	23.79	3,243,206	-0.30(-1.26%)
Jan 26, 2018	24.50	24.65	23.86	24.09	4,322,793	-0.38(-1.55%)
Jan 25, 2018	25.17	25.28	24.34	24.47	3,080,181	-0.49(-1.98%)
Jan 24, 2018	24.96	25.17	24.30	24.97	3,479,846	+0.10(+0.42%)
Jan 23, 2018	25.30	25.54	24.56	24.86	2,596,772	-0.26(-1.02%)
Jan 22, 2018	24.04	25.34	24.04	25.12	4,101,354	+1.11(+4.62%)
Jan 19, 2018	23.98	24.23	23.58	24.01	2,558,646	-0.35(-1.44%)
Jan 18, 2018	25.04	25.20	24.29	24.36	3,381,224	-0.88(-3.49%)
Jan 17, 2018	25.26	25.67	24.71	25.24	2,584,230	+0.05(+0.19%)
Jan 16, 2018	25.50	25.82	25.07	25.19	3,604,199	-0.26(-1.01%)
Jan 12, 2018		25.45	25.45	25.45	0	+0.13(+0.52%)
Jan 11, 2018	25.79	26.74	25.24	25.32	5,416,651	-0.18(-0.71%)
Jan 10, 2018	25.60	26.17	25.30	25.50	6,785,691	+0.69(+2.79%)
Jan 09, 2018	23.90	25.03	23.85	24.80	6,757,510	+1.01(+4.22%)
Jan 08, 2018	22.88	23.99	22.68	23.80	5,427,697	+0.90(+3.93%)
Jan 05, 2018	22.83	22.97	22.41	22.90	3,164,799	-0.10(-0.45%)
Jan 04, 2018	22.86	23.10	22.35	23.00	3,199,612	+0.16(+0.71%)
Jan 03, 2018	22.25	22.99	22.09	22.84	3,718,402	+0.79(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.