Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.64	19.74	18.39	18.68	2,694,719	-0.76(-3.92%)
Jan 30, 2019	19.04	19.45	18.54	19.44	1,904,629	+0.70(+3.76%)
Jan 29, 2019	18.67	19.06	18.47	18.74	2,575,322	+0.35(+1.92%)
Jan 28, 2019	18.01	18.43	17.77	18.38	1,848,588	-0.16(-0.87%)
Jan 25, 2019	18.42	18.79	18.20	18.55	3,388,140	+0.33(+1.83%)
Jan 24, 2019	18.04	18.58	17.87	18.21	2,885,291	-0.06(-0.31%)
Jan 23, 2019	19.25	19.29	18.09	18.27	2,081,983	-0.80(-4.19%)
Jan 22, 2019	19.69	19.80	19.02	19.07	3,074,068	-1.06(-5.25%)
Jan 18, 2019	19.56	20.17	19.37	20.13	3,483,720	+0.77(+3.98%)
Jan 17, 2019	18.83	19.51	18.72	19.36	2,193,912	+0.30(+1.55%)
Jan 16, 2019	18.95	19.46	18.77	19.06	3,221,818	+0.16(+0.86%)
Jan 15, 2019	18.50	19.04	18.47	18.90	1,997,979	+0.49(+2.64%)
Jan 14, 2019	18.01	18.79	17.90	18.41	2,230,106	+0.03(+0.16%)
Jan 11, 2019	18.25	18.86	18.07	18.38	3,743,360	-0.12(-0.67%)
Jan 10, 2019	17.57	18.58	17.40	18.51	3,001,668	+0.63(+3.51%)
Jan 09, 2019	17.54	18.09	17.34	17.88	4,939,721	+0.78(+4.57%)
Jan 08, 2019	16.87	17.39	16.67	17.10	3,482,649	+0.46(+2.75%)
Jan 07, 2019	16.04	16.96	15.89	16.64	3,689,652	+0.81(+5.11%)
Jan 04, 2019	15.06	15.93	14.83	15.83	3,272,919	+1.25(+8.55%)
Jan 03, 2019	14.69	14.95	14.23	14.59	2,147,077	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.