Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.080	7.080	6.953	6.966	77,182	-0.14(-1.93%)
Jan 30, 2008	7.142	7.147	7.076	7.103	41,255	-0.04(-0.49%)
Jan 29, 2008	7.133	7.142	7.085	7.138	69,917	+0.02(+0.34%)
Jan 28, 2008	7.142	7.142	7.094	7.114	33,775	-0.03(-0.42%)
Jan 25, 2008	7.111	7.147	6.997	7.143	61,656	+0.05(+0.70%)
Jan 24, 2008	7.080	7.111	7.023	7.094	48,509	+0.01(+0.19%)
Jan 23, 2008	6.736	7.080	6.736	7.080	73,217	+0.30(+4.42%)
Jan 22, 2008	6.507	6.855	6.507	6.780	183,724	-0.04(-0.65%)
Jan 21, 2008	7.147	7.147	6.763	6.825	0	+0.00(+0.00%)
Jan 18, 2008	7.147	7.147	6.763	6.825	110,619	-0.34(-4.74%)
Jan 17, 2008	7.195	7.213	7.142	7.164	26,521	-0.03(-0.43%)
Jan 16, 2008	7.213	7.217	7.151	7.195	41,482	-0.05(-0.67%)
Jan 15, 2008	7.169	7.257	7.151	7.244	43,295	+0.07(+1.05%)
Jan 14, 2008	7.107	7.200	7.106	7.169	81,835	+0.04(+0.56%)
Jan 11, 2008	7.085	7.142	7.058	7.129	37,175	+0.04(+0.62%)
Jan 10, 2008	7.169	7.195	7.067	7.085	59,843	-0.01(-0.19%)
Jan 09, 2008	7.169	7.186	7.098	7.098	34,838	-0.02(-0.31%)
Jan 08, 2008	7.103	7.213	7.103	7.120	66,868	+0.01(+0.19%)
Jan 07, 2008	7.173	7.173	7.063	7.107	68,230	+0.04(+0.56%)
Jan 04, 2008	7.023	7.138	7.019	7.067	38,308	-0.06(-0.80%)
Jan 03, 2008	6.948	7.125	6.939	7.125	49,416	+0.18(+2.54%)
Jan 02, 2008	6.904	6.948	6.864	6.948	18,361	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.