PIMCO California Municipal Income Fund (NY: PCQ )

16.93 USD +0.14 (+0.83%)
Streaming Delayed Price Updated: 11:33 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 17.39 17.39 16.23 16.79 105,095 -0.62(-3.55%)
Jan 18, 2022 17.90 18.00 17.39 17.41 63,961 -0.59(-3.29%)
Jan 14, 2022 18.00 0 -0.42(-2.28%)
Jan 13, 2022 18.71 18.71 18.42 18.42 17,901 -0.29(-1.55%)
Jan 12, 2022 18.80 18.80 18.65 18.71 9,361 -0.11(-0.58%)
Jan 11, 2022 18.73 18.82 18.63 18.82 14,934 -0.02(-0.11%)
Jan 10, 2022 18.80 18.90 18.76 18.84 10,392 +0.05(+0.27%)
Jan 07, 2022 18.80 18.80 18.76 18.79 3,792 +0.07(+0.37%)
Jan 06, 2022 18.93 18.93 18.54 18.72 19,277 -0.14(-0.74%)
Jan 05, 2022 18.94 18.99 18.75 18.86 18,375 +0.04(+0.21%)
Jan 04, 2022 18.72 18.92 18.54 18.82 27,803 +0.11(+0.59%)
Jan 03, 2022 18.71 18.90 18.41 18.71 18,047 +0.13(+0.70%)
Dec 31, 2021 18.62 18.66 18.36 18.58 50,473 -0.06(-0.32%)
Dec 30, 2021 18.66 18.71 18.58 18.64 6,431 +0.08(+0.43%)
Dec 29, 2021 18.56 18.72 18.54 18.56 5,490 +0.06(+0.32%)
Dec 28, 2021 18.47 18.67 18.30 18.50 20,208 -0.07(-0.38%)
Dec 27, 2021 18.70 18.71 18.47 18.57 29,833 -0.17(-0.91%)
Dec 23, 2021 18.75 18.93 18.60 18.74 27,930 +0.04(+0.21%)
Dec 22, 2021 18.73 18.87 18.58 18.70 56,295 -0.29(-1.53%)
Dec 21, 2021 19.00 19.16 18.86 18.99 22,568 -0.03(-0.16%)
Dec 20, 2021 19.14 19.48 19.02 19.02 4,035 -0.16(-0.82%)
Dec 17, 2021 19.71 19.71 19.17 19.18 15,018 -0.34(-1.76%)
Dec 16, 2021 19.43 19.62 19.42 19.52 6,838 +0.09(+0.46%)
Dec 15, 2021 19.47 19.47 19.40 19.43 8,386 +0.05(+0.26%)
Dec 14, 2021 19.50 19.50 19.28 19.38 7,534 -0.07(-0.36%)
Dec 13, 2021 19.90 19.90 19.26 19.45 3,887 +0.17(+0.88%)
Dec 10, 2021 19.37 19.37 19.27 19.28 9,873 -0.03(-0.16%)
Dec 09, 2021 19.26 19.38 19.21 19.31 3,471 +0.09(+0.47%)
Dec 08, 2021 19.94 19.94 19.15 19.22 38,941 +0.10(+0.52%)
Dec 07, 2021 19.02 19.46 19.02 19.12 19,257 +0.02(+0.10%)
Dec 06, 2021 19.11 19.20 18.96 19.10 7,015 +0.14(+0.74%)
Dec 03, 2021 19.08 19.08 18.90 18.96 4,296 -0.06(-0.32%)
Dec 02, 2021 19.03 19.12 18.83 19.02 9,223 -0.04(-0.21%)
Dec 01, 2021 19.23 19.27 18.99 19.06 11,984 +0.03(+0.16%)
Nov 30, 2021 19.25 19.25 19.00 19.03 19,909 -0.10(-0.52%)
Nov 29, 2021 19.15 19.48 18.87 19.13 16,541 +0.36(+1.92%)
Nov 26, 2021 18.91 18.91 18.75 18.77 3,590 -0.05(-0.26%)
Nov 24, 2021 18.76 18.89 18.52 18.82 16,356 +0.14(+0.72%)
Nov 23, 2021 19.15 19.16 18.58 18.68 18,913 -0.52(-2.70%)
Nov 22, 2021 19.50 19.57 19.16 19.20 18,875 -0.11(-0.55%)
Nov 19, 2021 19.40 19.60 19.03 19.31 26,210 -0.26(-1.33%)
Nov 18, 2021 19.64 19.57 19.55 19.57 6,403 -0.12(-0.63%)
Nov 17, 2021 19.75 19.75 19.64 19.70 10,896 -0.04(-0.23%)
Nov 16, 2021 19.87 19.89 19.64 19.74 9,448 -0.07(-0.35%)
Nov 15, 2021 19.88 19.89 19.75 19.81 12,887 -0.09(-0.45%)
Nov 12, 2021 19.80 19.92 19.51 19.90 10,795 +0.04(+0.20%)
Nov 11, 2021 19.75 19.92 19.61 19.86 8,977 +0.16(+0.81%)
Nov 10, 2021 19.73 19.70 13,438 -0.19(-0.96%)
Nov 09, 2021 20.19 20.19 19.57 19.89 10,927 +0.37(+1.90%)
Nov 08, 2021 19.75 19.93 19.34 19.52 10,112 +0.01(+0.05%)
Nov 05, 2021 19.34 19.52 19.26 19.51 6,600 +0.29(+1.51%)
Nov 04, 2021 19.15 19.40 19.14 19.22 11,115 +0.12(+0.63%)
Nov 03, 2021 19.03 19.10 19.03 19.10 6,000 +0.07(+0.37%)
Nov 02, 2021 19.00 19.03 18.83 19.03 17,957 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.