Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.328	4.332	4.279	4.279	0	-0.05(-1.12%)
Jan 29, 2009	4.332	4.381	4.328	4.328	83,005	-0.00(-0.10%)
Jan 28, 2009	4.385	4.425	4.279	4.332	119,059	-0.02(-0.51%)
Jan 27, 2009	4.324	4.354	4.253	4.354	49,517	+0.03(+0.71%)
Jan 26, 2009	4.226	4.324	4.226	4.324	33,612	+0.10(+2.40%)
Jan 23, 2009	4.301	4.323	4.180	4.222	82,051	-0.14(-3.24%)
Jan 22, 2009	4.451	4.456	4.315	4.363	97,462	-0.13(-2.94%)
Jan 21, 2009	4.456	4.496	4.416	4.496	60,032	+0.04(+0.79%)
Jan 20, 2009	4.606	4.606	4.416	4.460	74,539	-0.02(-0.39%)
Jan 16, 2009	4.390	4.522	4.390	4.478	78,009	+0.09(+2.01%)
Jan 15, 2009	4.394	4.504	4.191	4.390	137,655	+0.08(+1.84%)
Jan 14, 2009	4.390	4.390	4.156	4.310	298,187	-0.08(-1.81%)
Jan 13, 2009	4.460	4.504	4.385	4.390	159,857	-0.15(-3.40%)
Jan 12, 2009	4.562	4.707	4.513	4.544	76,620	-0.02(-0.39%)
Jan 09, 2009	4.390	4.571	4.390	4.562	296,354	+0.21(+4.87%)
Jan 08, 2009	4.297	4.403	4.288	4.350	107,667	+0.05(+1.13%)
Jan 07, 2009	4.390	4.390	4.271	4.301	125,752	-0.09(-2.01%)
Jan 06, 2009	4.271	4.650	4.271	4.390	209,422	+0.12(+2.79%)
Jan 05, 2009	4.076	4.368	4.068	4.271	152,161	+0.19(+4.76%)
Jan 02, 2009	3.829	4.081	3.829	4.076	0	+0.26(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.