Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.715	7.745	7.607	7.669	209,889	-0.03(-0.40%)
Jan 30, 2012	7.515	7.781	7.515	7.699	149,231	+0.16(+2.11%)
Jan 27, 2012	7.494	7.556	7.474	7.541	79,005	+0.07(+0.96%)
Jan 26, 2012	7.459	7.525	7.459	7.469	111,699	+0.02(+0.28%)
Jan 25, 2012	7.361	7.453	7.361	7.448	105,064	+0.10(+1.32%)
Jan 24, 2012	7.382	7.474	7.346	7.351	149,336	-0.03(-0.42%)
Jan 23, 2012	7.377	7.407	7.361	7.382	111,949	+0.02(+0.21%)
Jan 20, 2012	7.284	7.387	7.284	7.366	95,200	+0.09(+1.20%)
Jan 19, 2012	7.228	7.279	7.228	7.279	70,049	+0.05(+0.71%)
Jan 18, 2012	7.202	7.228	7.202	7.228	125,475	+0.05(+0.64%)
Jan 17, 2012	7.197	7.223	7.177	7.182	128,890	+0.00(+0.00%)
Jan 13, 2012	7.141	7.197	7.141	7.182	117,060	+0.05(+0.72%)
Jan 12, 2012	7.172	7.197	7.100	7.131	124,525	-0.04(-0.50%)
Jan 11, 2012	7.172	7.177	7.151	7.167	55,398	+0.02(+0.34%)
Jan 10, 2012	7.112	7.199	7.112	7.143	145,352	+0.05(+0.71%)
Jan 09, 2012	7.005	7.117	7.005	7.092	114,793	+0.09(+1.32%)
Jan 06, 2012	6.944	7.000	6.943	7.000	74,831	+0.07(+0.96%)
Jan 05, 2012	6.893	6.934	6.892	6.934	40,512	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.