Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.858	8.891	8.836	8.853	28,413	+0.01(+0.13%)
Jan 30, 2013	8.885	8.885	8.831	8.841	14,563	-0.02(-0.19%)
Jan 29, 2013	8.907	8.934	8.831	8.858	38,872	-0.05(-0.61%)
Jan 28, 2013	9.060	9.060	8.885	8.913	47,567	-0.12(-1.33%)
Jan 25, 2013	9.027	9.054	9.005	9.032	24,090	-0.01(-0.06%)
Jan 24, 2013	9.049	9.087	9.005	9.038	35,200	-0.01(-0.12%)
Jan 23, 2013	8.951	9.065	8.934	9.049	47,818	+0.13(+1.40%)
Jan 22, 2013	8.918	8.924	8.891	8.924	27,440	+0.04(+0.49%)
Jan 18, 2013	8.858	8.885	8.853	8.880	20,684	+0.00(+0.00%)
Jan 17, 2013	8.842	8.913	8.842	8.880	22,111	+0.03(+0.31%)
Jan 16, 2013	8.858	8.885	8.755	8.853	101,272	-0.01(-0.06%)
Jan 15, 2013	8.891	8.896	8.820	8.858	62,661	-0.03(-0.37%)
Jan 14, 2013	8.978	8.978	8.847	8.891	54,843	-0.01(-0.06%)
Jan 11, 2013	8.896	8.913	8.853	8.896	66,267	+0.01(+0.12%)
Jan 10, 2013	8.929	8.929	8.838	8.885	17,887	-0.00(-0.02%)
Jan 09, 2013	8.827	8.887	8.825	8.887	51,689	+0.06(+0.67%)
Jan 08, 2013	8.855	8.871	8.795	8.827	46,402	+0.03(+0.31%)
Jan 07, 2013	8.865	8.898	8.773	8.800	94,328	-0.01(-0.06%)
Jan 04, 2013	8.757	8.822	8.757	8.806	47,545	+0.03(+0.31%)
Jan 03, 2013	8.746	8.827	8.719	8.779	74,685	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.