Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.43	10.45	10.39	10.45	115,375	+0.03(+0.31%)
Jan 28, 2016	10.36	10.42	10.33	10.42	89,645	+0.07(+0.63%)
Jan 27, 2016	10.35	10.40	10.34	10.35	99,712	-0.03(-0.32%)
Jan 26, 2016	10.42	10.42	10.33	10.39	49,907	-0.01(-0.06%)
Jan 25, 2016	10.44	10.44	10.38	10.39	91,788	-0.01(-0.06%)
Jan 22, 2016	10.46	10.46	10.40	10.40	58,412	-0.01(-0.06%)
Jan 21, 2016	10.44	10.48	10.39	10.41	73,305	+0.00(+0.02%)
Jan 20, 2016	10.37	10.41	10.33	10.40	70,674	+0.01(+0.11%)
Jan 19, 2016	10.49	10.54	10.37	10.39	136,819	-0.09(-0.81%)
Jan 15, 2016	10.39	10.48	10.48	10.48	111,187	+0.10(+0.95%)
Jan 14, 2016	10.38	10.40	10.34	10.38	78,967	+0.05(+0.44%)
Jan 13, 2016	10.41	10.41	10.33	10.33	40,759	-0.05(-0.50%)
Jan 12, 2016	10.40	10.41	10.37	10.39	62,325	+0.04(+0.42%)
Jan 11, 2016	10.39	10.39	10.34	10.34	48,918	-0.01(-0.13%)
Jan 08, 2016	10.39	10.39	10.34	10.35	56,976	-0.01(-0.06%)
Jan 07, 2016	10.34	10.38	10.34	10.36	42,639	+0.03(+0.32%)
Jan 06, 2016	10.33	10.37	10.29	10.33	103,565	+0.00(+0.00%)
Jan 05, 2016	10.24	10.33	10.24	10.33	47,697	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.