Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.28	11.34	11.28	11.34	25,405	+0.04(+0.37%)
Jan 30, 2017	11.25	11.30	11.20	11.30	33,111	+0.06(+0.53%)
Jan 27, 2017	11.25	11.28	11.18	11.24	47,303	+0.05(+0.48%)
Jan 26, 2017	11.10	11.20	11.09	11.19	58,331	+0.06(+0.54%)
Jan 25, 2017	11.16	11.16	11.11	11.13	55,891	-0.02(-0.19%)
Jan 24, 2017	11.11	11.18	11.11	11.15	18,168	-0.04(-0.37%)
Jan 23, 2017	11.10	11.22	11.03	11.19	58,508	+0.17(+1.51%)
Jan 20, 2017	10.97	11.04	10.93	11.02	46,764	+0.01(+0.06%)
Jan 19, 2017	11.02	11.05	10.95	11.02	60,725	-0.03(-0.31%)
Jan 18, 2017	11.04	11.09	11.00	11.05	31,782	-0.03(-0.31%)
Jan 17, 2017	11.14	11.19	11.07	11.09	74,373	-0.01(-0.13%)
Jan 13, 2017		11.10	11.10	11.10	0	+0.00(+0.00%)
Jan 12, 2017	11.14	11.16	11.09	11.10	36,926	+0.01(+0.13%)
Jan 11, 2017	11.29	11.33	11.00	11.09	158,717	-0.27(-2.41%)
Jan 10, 2017	11.21	11.41	11.17	11.36	129,147	+0.11(+1.02%)
Jan 09, 2017	11.24	11.34	11.17	11.25	63,031	+0.10(+0.91%)
Jan 06, 2017	11.20	11.30	11.14	11.14	91,411	-0.11(-0.99%)
Jan 05, 2017	11.12	11.26	11.12	11.26	80,719	+0.21(+1.95%)
Jan 04, 2017	10.85	11.04	10.84	11.04	29,361	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.