Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.67	14.92		14.86	22,940	+0.15(+1.03%)
Jan 28, 2022	14.87	14.87	14.65	14.70	31,363	-0.12(-0.78%)
Jan 27, 2022	15.02	15.02	14.77	14.82	28,023	-0.12(-0.77%)
Jan 26, 2022	15.05	15.09	14.76	14.93	36,641	-0.08(-0.53%)
Jan 25, 2022	14.71	15.04	14.71	15.01	6,792	+0.17(+1.14%)
Jan 24, 2022	14.65	15.00	14.65	14.85	46,812	+0.06(+0.42%)
Jan 21, 2022	14.85	15.04	14.75	14.78	39,606	-0.17(-1.13%)
Jan 20, 2022	14.93	15.17	14.87	14.95	30,802	+0.04(+0.30%)
Jan 19, 2022	15.44	15.44	14.41	14.91	118,360	-0.55(-3.55%)
Jan 18, 2022	15.89	15.98	15.44	15.46	72,034	-0.53(-3.29%)
Jan 14, 2022				15.98	0	-0.37(-2.28%)
Jan 13, 2022	16.62	16.62	16.36	16.36	20,160	-0.26(-1.55%)
Jan 12, 2022	16.69	16.69	16.56	16.61	10,542	-0.04(-0.24%)
Jan 11, 2022	16.57	16.65	16.49	16.65	16,877	-0.02(-0.11%)
Jan 10, 2022	16.64	16.72	16.60	16.67	11,744	+0.04(+0.27%)
Jan 07, 2022	16.64	16.64	16.60	16.63	4,285	+0.06(+0.37%)
Jan 06, 2022	16.75	16.75	16.41	16.56	21,785	-0.12(-0.74%)
Jan 05, 2022	16.76	16.80	16.59	16.69	20,766	+0.04(+0.21%)
Jan 04, 2022	16.56	16.75	16.41	16.65	31,420	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.