Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.928	6.941	6.928	6.941	2,421	+0.04(+0.53%)
Jan 30, 2006	6.860	6.928	6.860	6.905	12,767	+0.00(+0.00%)
Jan 27, 2006	6.860	6.905	6.851	6.905	23,553	-0.01(-0.20%)
Jan 26, 2006	6.814	6.923	6.791	6.919	39,623	+0.09(+1.33%)
Jan 25, 2006	6.846	6.846	6.796	6.828	19,371	+0.00(+0.00%)
Jan 24, 2006	6.828	6.828	6.796	6.828	9,905	+0.00(+0.00%)
Jan 23, 2006	6.860	6.860	6.791	6.828	16,950	+0.01(+0.20%)
Jan 20, 2006	6.882	6.900	6.814	6.814	48,428	-0.02(-0.27%)
Jan 19, 2006	6.860	6.887	6.832	6.832	11,006	-0.00(-0.07%)
Jan 18, 2006	6.814	6.882	6.814	6.837	22,673	+0.00(+0.00%)
Jan 17, 2006	6.928	6.950	6.837	6.837	20,472	-0.03(-0.46%)
Jan 13, 2006	6.814	6.869	6.814	6.869	7,924	+0.01(+0.13%)
Jan 12, 2006	6.919	6.919	6.860	6.860	24,214	-0.06(-0.85%)
Jan 11, 2006	6.946	6.946	6.882	6.919	23,333	-0.03(-0.46%)
Jan 10, 2006	6.900	7.009	6.900	6.950	32,579	+0.00(+0.07%)
Jan 09, 2006	6.860	6.982	6.843	6.946	20,912	+0.05(+0.66%)
Jan 06, 2006	7.009	7.009	6.900	6.900	22,893	-0.11(-1.56%)
Jan 05, 2006	6.955	7.078	6.950	7.009	9,685	+0.01(+0.19%)
Jan 04, 2006	6.905	7.041	6.905	6.996	55,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.