Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.817	4.817	4.754	4.807	14,889	+0.00(+0.00%)
Jan 28, 2011	4.759	4.807	4.735	4.807	12,569	+0.05(+1.02%)
Jan 27, 2011	4.822	4.822	4.754	4.759	43,432	-0.07(-1.40%)
Jan 26, 2011	4.764	4.831	4.754	4.827	21,185	+0.07(+1.42%)
Jan 25, 2011	4.735	4.788	4.723	4.759	15,323	+0.02(+0.41%)
Jan 24, 2011	4.638	4.773	4.638	4.739	56,675	+0.11(+2.45%)
Jan 21, 2011	4.604	4.672	4.599	4.626	40,924	+0.03(+0.59%)
Jan 20, 2011	4.589	4.604	4.546	4.599	85,941	+0.02(+0.53%)
Jan 19, 2011	4.672	4.672	4.575	4.575	63,287	-0.09(-1.97%)
Jan 18, 2011	4.672	4.672	4.517	4.667	49,183	-0.02(-0.52%)
Jan 14, 2011	4.749	4.749	4.580	4.691	89,166	-0.08(-1.72%)
Jan 13, 2011	4.841	4.841	4.730	4.773	45,938	-0.08(-1.69%)
Jan 12, 2011	4.904	4.904	4.798	4.856	19,481	-0.06(-1.18%)
Jan 11, 2011	4.889	4.914	4.846	4.914	112,735	+0.05(+0.97%)
Jan 10, 2011	4.872	4.891	4.862	4.867	31,771	-0.02(-0.49%)
Jan 07, 2011	4.867	4.891	4.862	4.891	20,665	+0.03(+0.59%)
Jan 06, 2011	4.867	4.881	4.857	4.862	20,150	+0.00(+0.00%)
Jan 05, 2011	4.876	4.896	4.862	4.862	29,436	+0.00(+0.00%)
Jan 04, 2011	4.881	4.900	4.862	4.862	10,235	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.