Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.414	7.464	7.396	7.451	54,613	+0.04(+0.50%)
Jan 29, 2015	7.414	7.414	7.377	7.414	11,928	+0.01(+0.08%)
Jan 28, 2015	7.408	7.420	7.390	7.408	21,456	+0.03(+0.44%)
Jan 27, 2015	7.352	7.389	7.312	7.375	15,869	+0.05(+0.65%)
Jan 26, 2015	7.359	7.359	7.291	7.328	17,725	-0.03(-0.42%)
Jan 23, 2015	7.303	7.359	7.303	7.359	43,611	+0.06(+0.85%)
Jan 22, 2015	7.328	7.328	7.253	7.297	23,469	+0.00(+0.00%)
Jan 21, 2015	7.247	7.303	7.247	7.297	37,194	+0.03(+0.43%)
Jan 20, 2015	7.291	7.309	7.266	7.266	30,187	-0.03(-0.42%)
Jan 16, 2015	7.346	7.359	7.223	7.297	27,684	-0.02(-0.34%)
Jan 15, 2015	7.297	7.328	7.266	7.321	22,784	+0.05(+0.68%)
Jan 14, 2015	7.210	7.303	7.210	7.272	25,649	+0.07(+0.94%)
Jan 13, 2015	7.204	7.260	7.192	7.204	10,959	-0.01(-0.17%)
Jan 12, 2015	7.198	7.241	7.198	7.216	20,850	+0.01(+0.17%)
Jan 09, 2015	7.173	7.235	7.173	7.204	7,351	+0.01(+0.17%)
Jan 08, 2015	7.247	7.247	7.179	7.192	24,980	-0.05(-0.62%)
Jan 07, 2015	7.120	7.237	7.114	7.237	56,622	+0.14(+1.91%)
Jan 06, 2015	7.077	7.101	7.046	7.101	111,680	+0.06(+0.79%)
Jan 05, 2015	7.089	7.101	7.021	7.046	37,356	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.