Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.726	9.757	9.695	9.703	25,868	+0.01(+0.08%)
Jan 30, 2019	9.726	9.726	9.687	9.695	10,241	+0.04(+0.40%)
Jan 29, 2019	9.718	9.726	9.649	9.656	40,725	-0.08(-0.79%)
Jan 28, 2019	9.757	9.865	9.718	9.734	13,941	+0.02(+0.24%)
Jan 25, 2019	9.780	9.845	9.703	9.710	21,246	-0.07(-0.71%)
Jan 24, 2019	9.834	9.865	9.780	9.780	9,037	-0.00(-0.02%)
Jan 23, 2019	9.788	9.832	9.780	9.782	38,513	-0.02(-0.22%)
Jan 22, 2019	9.795	9.803	9.754	9.803	13,942	+0.05(+0.47%)
Jan 18, 2019	9.764	9.795	9.734	9.757	2,461	+0.00(+0.00%)
Jan 17, 2019	9.726	9.795	9.726	9.757	8,446	+0.01(+0.08%)
Jan 16, 2019	9.710	9.780	9.672	9.749	12,929	+0.05(+0.55%)
Jan 15, 2019	9.703	9.734	9.687	9.696	17,163	-0.04(-0.38%)
Jan 14, 2019	9.741	9.749	9.703	9.734	19,220	-0.01(-0.08%)
Jan 11, 2019	9.803	9.811	9.726	9.741	23,837	-0.02(-0.18%)
Jan 10, 2019	9.721	9.759	9.666	9.759	15,870	+0.09(+0.95%)
Jan 09, 2019	9.605	9.675	9.598	9.667	46,946	+0.07(+0.72%)
Jan 08, 2019	9.559	9.598	9.552	9.598	38,370	+0.11(+1.13%)
Jan 07, 2019	9.359	9.532	9.344	9.490	26,120	+0.18(+1.90%)
Jan 04, 2019	9.221	9.329	9.129	9.313	29,280	+0.12(+1.25%)
Jan 03, 2019	9.121	9.221	9.106	9.198	17,421	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.