Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.02	11.06	10.99	11.05	8,408	+0.05(+0.44%)
Jan 30, 2020	10.96	11.00	10.96	11.00	5,546	+0.02(+0.22%)
Jan 29, 2020	10.98	10.98	10.95	10.97	6,884	-0.03(-0.29%)
Jan 28, 2020	10.95	11.02	10.93	11.01	16,201	+0.01(+0.10%)
Jan 27, 2020	11.02	11.02	10.93	11.00	7,177	-0.01(-0.08%)
Jan 24, 2020	10.97	11.11	10.95	11.01	23,369	+0.10(+0.95%)
Jan 23, 2020	10.89	10.99	10.89	10.90	15,854	+0.02(+0.22%)
Jan 22, 2020	10.96	11.00	10.87	10.88	16,733	-0.10(-0.88%)
Jan 21, 2020	10.95	10.99	10.93	10.97	6,377	+0.07(+0.61%)
Jan 17, 2020	10.89	10.97	10.89	10.91	4,327	-0.07(-0.68%)
Jan 16, 2020	11.07	11.07	10.87	10.98	104,767	-0.09(-0.80%)
Jan 15, 2020	11.02	11.07	11.01	11.07	10,853	+0.06(+0.59%)
Jan 14, 2020	11.08	11.08	11.01	11.01	11,209	-0.02(-0.15%)
Jan 13, 2020	11.27	11.39	10.93	11.02	82,464	-0.29(-2.57%)
Jan 10, 2020	11.19	11.40	11.06	11.31	23,493	+0.15(+1.33%)
Jan 09, 2020	11.22	11.22	11.13	11.17	16,151	-0.06(-0.55%)
Jan 08, 2020	11.28	11.61	11.05	11.23	23,523	-0.03(-0.25%)
Jan 07, 2020	11.09	11.26	11.09	11.26	12,583	+0.20(+1.82%)
Jan 06, 2020	11.05	11.12	11.01	11.05	9,176	+0.04(+0.37%)
Jan 03, 2020	10.87	11.02	10.83	11.01	36,835	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.