Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.192	6.200	6.159	6.200	103,812	+0.02(+0.34%)
Jan 28, 2005	6.138	6.188	6.138	6.180	60,316	+0.04(+0.68%)
Jan 27, 2005	6.217	6.242	6.117	6.138	169,415	-0.05(-0.87%)
Jan 26, 2005	6.150	6.192	6.142	6.192	103,571	+0.05(+0.81%)
Jan 25, 2005	6.175	6.200	6.138	6.142	137,214	-0.03(-0.47%)
Jan 24, 2005	6.184	6.184	6.150	6.171	89,153	+0.01(+0.20%)
Jan 21, 2005	6.130	6.188	6.113	6.159	221,321	+0.00(+0.00%)
Jan 20, 2005	6.159	6.180	6.142	6.159	128,803	+0.00(+0.00%)
Jan 19, 2005	6.150	6.175	6.126	6.159	219,158	+0.02(+0.34%)
Jan 18, 2005	6.071	6.146	6.071	6.138	188,640	+0.07(+1.10%)
Jan 14, 2005	6.088	6.109	6.059	6.071	152,834	-0.02(-0.41%)
Jan 13, 2005	6.155	6.155	6.076	6.096	148,028	+0.02(+0.41%)
Jan 12, 2005	6.071	6.126	6.009	6.071	133,610	+0.00(+0.07%)
Jan 11, 2005	6.026	6.138	6.005	6.067	213,391	+0.04(+0.69%)
Jan 10, 2005	5.988	6.055	5.972	6.026	108,618	+0.05(+0.91%)
Jan 07, 2005	5.930	5.976	5.930	5.972	68,967	+0.00(+0.00%)
Jan 06, 2005	5.967	5.972	5.930	5.972	73,293	+0.01(+0.21%)
Jan 05, 2005	5.942	5.959	5.930	5.959	63,921	+0.02(+0.28%)
Jan 04, 2005	5.922	5.963	5.909	5.942	101,889	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.