PIMCO Municipal Income Fund (NY: PMF )

13.67 USD -0.30 (-2.15%)
Official Closing Price Updated: 6:30 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 13.78 13.86 13.67 13.67 73,602 -0.30(-2.15%)
Jan 14, 2022 13.97 0 -0.20(-1.41%)
Jan 13, 2022 14.33 14.37 14.14 14.17 66,831 -0.17(-1.19%)
Jan 12, 2022 14.27 14.49 14.27 14.34 23,156 +0.00(+0.00%)
Jan 11, 2022 14.36 14.46 14.33 14.34 46,419 -0.04(-0.28%)
Jan 10, 2022 14.42 14.44 14.32 14.38 60,787 -0.09(-0.62%)
Jan 07, 2022 14.37 14.50 14.36 14.47 36,332 +0.05(+0.35%)
Jan 06, 2022 14.88 14.88 14.41 14.42 200,347 -0.43(-2.90%)
Jan 05, 2022 15.12 15.12 14.76 14.85 26,169 -0.19(-1.26%)
Jan 04, 2022 15.20 15.20 15.04 15.04 13,855 -0.11(-0.73%)
Jan 03, 2022 15.30 15.30 15.09 15.15 56,213 -0.07(-0.46%)
Dec 31, 2021 15.09 15.28 15.02 15.22 45,876 +0.14(+0.93%)
Dec 30, 2021 15.02 15.35 15.02 15.08 68,425 +0.06(+0.40%)
Dec 29, 2021 14.89 15.02 14.89 15.02 22,920 +0.14(+0.94%)
Dec 28, 2021 14.85 15.00 14.85 14.88 59,746 -0.02(-0.13%)
Dec 27, 2021 14.85 14.95 14.66 14.90 74,217 +0.00(+0.00%)
Dec 23, 2021 14.62 14.92 14.60 14.90 71,921 +0.29(+1.98%)
Dec 22, 2021 14.70 14.82 14.61 14.61 24,416 -0.05(-0.34%)
Dec 21, 2021 14.74 14.82 14.64 14.66 24,269 +0.04(+0.27%)
Dec 20, 2021 14.66 14.81 14.62 14.62 45,686 -0.22(-1.48%)
Dec 17, 2021 14.79 14.93 14.66 14.84 50,535 +0.13(+0.92%)
Dec 16, 2021 14.65 14.75 14.62 14.71 18,703 +0.05(+0.38%)
Dec 15, 2021 14.84 14.88 14.55 14.65 49,082 -0.17(-1.15%)
Dec 14, 2021 14.89 14.89 14.65 14.82 34,394 -0.04(-0.27%)
Dec 13, 2021 14.78 14.90 14.78 14.86 24,216 +0.02(+0.13%)
Dec 10, 2021 14.85 14.85 14.70 14.84 19,597 +0.00(+0.00%)
Dec 09, 2021 14.75 14.84 14.69 14.84 35,009 +0.13(+0.88%)
Dec 08, 2021 14.58 14.75 14.58 14.71 32,652 +0.03(+0.20%)
Dec 07, 2021 14.57 14.70 14.45 14.68 53,984 +0.08(+0.55%)
Dec 06, 2021 14.51 14.60 14.45 14.60 23,305 +0.25(+1.74%)
Dec 03, 2021 14.51 14.63 14.30 14.35 32,212 -0.23(-1.58%)
Dec 02, 2021 14.57 14.70 14.49 14.58 75,461 -0.05(-0.34%)
Dec 01, 2021 14.60 14.64 14.45 14.63 33,604 +0.19(+1.32%)
Nov 30, 2021 14.39 14.54 14.39 14.44 16,624 -0.01(-0.07%)
Nov 29, 2021 14.29 14.63 14.26 14.45 52,621 +0.21(+1.47%)
Nov 26, 2021 14.25 14.28 14.12 14.24 21,033 +0.01(+0.07%)
Nov 24, 2021 14.25 14.30 14.20 14.23 24,634 -0.07(-0.49%)
Nov 23, 2021 14.35 14.37 14.27 14.30 14,979 -0.05(-0.35%)
Nov 22, 2021 14.39 14.60 14.30 14.35 46,088 +0.01(+0.07%)
Nov 19, 2021 14.47 14.47 14.31 14.34 27,497 -0.13(-0.90%)
Nov 18, 2021 14.53 14.58 14.45 14.47 20,469 -0.09(-0.65%)
Nov 17, 2021 14.59 14.61 14.49 14.56 16,395 -0.01(-0.03%)
Nov 16, 2021 14.65 14.65 14.55 14.57 9,182 -0.06(-0.41%)
Nov 15, 2021 14.70 14.70 14.60 14.63 17,580 -0.01(-0.07%)
Nov 12, 2021 14.63 14.64 14.50 14.64 24,533 +0.12(+0.83%)
Nov 11, 2021 14.44 14.63 14.44 14.52 21,640 +0.05(+0.35%)
Nov 10, 2021 14.56 14.44 14.47 38,017 -0.17(-1.16%)
Nov 09, 2021 14.73 14.75 14.54 14.64 29,857 -0.07(-0.48%)
Nov 08, 2021 14.72 14.72 14.62 14.71 28,599 +0.06(+0.41%)
Nov 05, 2021 14.60 14.69 14.59 14.65 56,185 +0.15(+1.03%)
Nov 04, 2021 14.41 14.50 14.37 14.50 23,422 +0.15(+1.05%)
Nov 03, 2021 14.26 14.42 14.26 14.35 44,287 +0.08(+0.56%)
Nov 02, 2021 14.12 14.29 14.07 14.27 26,820 +0.21(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.