Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.627	6.627	6.545	6.574	105,985	-0.03(-0.50%)
Jan 30, 2006	6.731	6.731	6.582	6.607	136,645	-0.05(-0.68%)
Jan 27, 2006	6.685	6.685	6.627	6.652	56,975	+0.01(+0.19%)
Jan 26, 2006	6.665	6.685	6.611	6.640	75,082	-0.02(-0.25%)
Jan 25, 2006	6.739	6.739	6.656	6.656	35,972	-0.03(-0.43%)
Jan 24, 2006	6.718	6.737	6.660	6.685	109,364	+0.01(+0.12%)
Jan 23, 2006	6.793	6.793	6.648	6.677	167,306	+0.05(+0.75%)
Jan 20, 2006	6.627	6.636	6.607	6.627	58,665	+0.00(+0.00%)
Jan 19, 2006	6.619	6.627	6.598	6.627	81,118	+0.02(+0.31%)
Jan 18, 2006	6.669	6.669	6.569	6.607	115,159	-0.06(-0.87%)
Jan 17, 2006	6.669	6.669	6.627	6.665	118,780	-0.03(-0.43%)
Jan 13, 2006	6.760	6.760	6.677	6.694	60,355	-0.05(-0.74%)
Jan 12, 2006	6.785	6.793	6.723	6.743	77,738	-0.02(-0.25%)
Jan 11, 2006	6.834	6.839	6.760	6.760	106,709	-0.07(-1.09%)
Jan 10, 2006	6.839	6.872	6.834	6.834	84,015	-0.00(-0.06%)
Jan 09, 2006	6.917	6.917	6.839	6.839	135,197	-0.03(-0.48%)
Jan 06, 2006	6.834	6.897	6.834	6.872	55,527	+0.04(+0.55%)
Jan 05, 2006	6.826	6.868	6.797	6.834	87,153	+0.04(+0.61%)
Jan 04, 2006	6.781	6.814	6.772	6.793	41,766	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.