Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.254	8.337	8.238	8.337	115,240	+0.06(+0.75%)
Jan 30, 2013	8.238	8.305	8.238	8.274	86,011	-0.02(-0.19%)
Jan 29, 2013	8.373	8.373	8.233	8.290	113,082	-0.04(-0.43%)
Jan 28, 2013	8.476	8.476	8.316	8.326	65,129	-0.13(-1.59%)
Jan 25, 2013	8.461	8.471	8.436	8.461	23,167	+0.00(+0.00%)
Jan 24, 2013	8.430	8.461	8.373	8.461	108,760	+0.02(+0.18%)
Jan 23, 2013	8.461	8.507	8.430	8.445	56,431	-0.04(-0.43%)
Jan 22, 2013	8.461	8.507	8.455	8.481	89,642	+0.03(+0.37%)
Jan 18, 2013	8.393	8.481	8.392	8.450	68,016	+0.08(+0.93%)
Jan 17, 2013	8.383	8.414	8.311	8.373	126,200	-0.03(-0.31%)
Jan 16, 2013	8.326	8.399	8.243	8.399	63,959	+0.07(+0.81%)
Jan 15, 2013	8.342	8.347	8.300	8.331	43,671	-0.06(-0.68%)
Jan 14, 2013	8.385	8.409	8.331	8.388	57,081	+0.04(+0.43%)
Jan 11, 2013	8.326	8.380	8.321	8.352	62,111	+0.03(+0.32%)
Jan 10, 2013	8.331	8.404	8.264	8.325	131,069	+0.01(+0.12%)
Jan 09, 2013	8.284	8.315	8.278	8.315	106,808	+0.03(+0.37%)
Jan 08, 2013	8.253	8.284	8.253	8.284	139,545	+0.02(+0.19%)
Jan 07, 2013	8.279	8.284	8.264	8.269	110,583	-0.01(-0.06%)
Jan 04, 2013	8.248	8.274	8.233	8.274	105,452	+0.00(+0.00%)
Jan 03, 2013	8.233	8.305	8.181	8.274	95,144	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.