Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.326	9.416	9.326	9.398	194,065	+0.09(+0.96%)
Jan 29, 2015	9.326	9.326	9.255	9.309	156,296	+0.02(+0.26%)
Jan 28, 2015	9.207	9.309	9.183	9.285	252,612	+0.10(+1.10%)
Jan 27, 2015	9.040	9.183	8.981	9.183	211,266	+0.19(+2.12%)
Jan 26, 2015	8.897	9.034	8.897	8.993	231,849	+0.13(+1.48%)
Jan 23, 2015	8.933	8.993	8.850	8.862	618,596	-0.02(-0.20%)
Jan 22, 2015	8.862	8.939	8.850	8.880	440,606	+0.03(+0.34%)
Jan 21, 2015	8.862	8.942	8.796	8.850	596,444	+0.05(+0.54%)
Jan 20, 2015	8.808	8.902	8.778	8.802	617,176	+0.15(+1.72%)
Jan 16, 2015	8.701	8.701	8.641	8.653	64,254	-0.03(-0.34%)
Jan 15, 2015	8.659	8.713	8.659	8.683	144,828	-0.01(-0.07%)
Jan 14, 2015	8.671	8.713	8.641	8.689	105,054	+0.04(+0.48%)
Jan 13, 2015	8.671	8.671	8.641	8.647	29,023	-0.01(-0.14%)
Jan 12, 2015	8.599	8.671	8.593	8.659	80,803	+0.07(+0.83%)
Jan 09, 2015	8.587	8.629	8.582	8.587	76,942	+0.01(+0.07%)
Jan 08, 2015	8.611	8.623	8.504	8.582	104,769	+0.01(+0.15%)
Jan 07, 2015	8.593	8.652	8.510	8.569	208,994	-0.01(-0.14%)
Jan 06, 2015	8.557	8.581	8.530	8.581	117,374	+0.04(+0.42%)
Jan 05, 2015	8.545	8.551	8.504	8.545	108,752	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.