Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.99	12.04	11.89	11.96	59,768	-0.12(-0.97%)
Jan 28, 2021	11.89	12.11	11.88	12.08	86,069	+0.13(+1.12%)
Jan 27, 2021	11.91	12.01	11.84	11.94	38,658	+0.03(+0.28%)
Jan 26, 2021	11.94	11.94	11.83	11.91	77,487	+0.01(+0.07%)
Jan 25, 2021	11.84	11.94	11.80	11.90	92,740	+0.01(+0.07%)
Jan 22, 2021	11.90	11.94	11.83	11.89	42,470	+0.03(+0.21%)
Jan 21, 2021	11.75	11.90	11.75	11.87	70,368	+0.05(+0.43%)
Jan 20, 2021	11.69	11.82	11.69	11.82	60,779	+0.14(+1.22%)
Jan 19, 2021	11.59	11.73	11.59	11.68	23,869	+0.08(+0.65%)
Jan 15, 2021	11.68	11.74	11.60	11.60	49,986	-0.07(-0.57%)
Jan 14, 2021	11.62	11.72	11.58	11.67	50,406	-0.02(-0.14%)
Jan 13, 2021	11.90	11.90	11.43	11.68	109,484	-0.15(-1.25%)
Jan 12, 2021	11.87	11.87	11.26	11.83	42,782	-0.04(-0.35%)
Jan 11, 2021	11.74	11.90	11.72	11.87	199,591	+0.16(+1.35%)
Jan 08, 2021	11.75	11.76	11.67	11.72	36,764	-0.03(-0.21%)
Jan 07, 2021	11.72	11.79	11.69	11.74	36,402	+0.05(+0.43%)
Jan 06, 2021	11.68	11.79	11.65	11.69	108,207	+0.01(+0.04%)
Jan 05, 2021	11.57	11.69	11.57	11.69	61,550	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.