Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.952	7.009	6.875	6.882	1,407,565	-0.10(-1.48%)
Jan 28, 2005	7.059	7.090	6.917	6.986	1,150,579	-0.02(-0.33%)
Jan 27, 2005	6.913	7.055	6.909	7.009	1,172,450	-0.02(-0.27%)
Jan 26, 2005	6.994	7.182	6.994	7.028	1,045,650	+0.03(+0.49%)
Jan 25, 2005	7.124	7.159	6.879	6.994	1,976,997	-0.15(-2.15%)
Jan 24, 2005	7.432	7.432	7.144	7.147	1,487,239	-0.40(-5.29%)
Jan 21, 2005	7.624	7.662	7.532	7.547	960,769	-0.03(-0.36%)
Jan 20, 2005	7.585	7.624	7.528	7.574	662,383	+0.01(+0.10%)
Jan 19, 2005	7.605	7.620	7.509	7.566	1,448,964	+0.15(+2.02%)
Jan 18, 2005	7.489	7.631	7.359	7.416	1,436,206	+0.20(+2.71%)
Jan 14, 2005	7.220	7.336	7.186	7.220	724,872	+0.07(+0.91%)
Jan 13, 2005	7.355	7.355	7.117	7.155	1,700,743	-0.16(-2.20%)
Jan 12, 2005	7.355	7.355	7.201	7.316	807,150	+0.15(+2.09%)
Jan 11, 2005	7.201	7.213	7.086	7.167	798,818	+0.12(+1.69%)
Jan 10, 2005	6.952	7.144	6.913	7.048	1,584,097	+0.41(+6.19%)
Jan 07, 2005	6.740	6.875	6.614	6.637	1,067,000	+0.18(+2.86%)
Jan 06, 2005	6.525	6.606	6.299	6.452	539,749	-0.07(-1.12%)
Jan 05, 2005	6.587	6.629	6.479	6.525	502,255	-0.20(-2.91%)
Jan 04, 2005	7.009	7.028	6.706	6.721	1,177,658	-0.27(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.