Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

3.550 USD +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 3.550 3.590 3.520 3.550 515,334 +0.01(+0.28%)
Jan 18, 2022 3.520 3.580 3.480 3.540 817,418 -0.12(-3.28%)
Jan 14, 2022 3.660 0 +0.00(+0.00%)
Jan 13, 2022 3.690 3.740 3.650 3.660 705,788 -0.08(-2.14%)
Jan 12, 2022 3.700 3.800 3.675 3.740 709,293 +0.10(+2.75%)
Jan 11, 2022 3.620 3.650 3.580 3.640 1,103,576 +0.00(+0.00%)
Jan 10, 2022 3.600 3.660 3.580 3.640 726,079 +0.04(+1.11%)
Jan 07, 2022 3.570 3.610 3.550 3.600 831,513 -0.04(-1.10%)
Jan 06, 2022 3.610 3.660 3.600 3.640 860,094 -0.04(-1.09%)
Jan 05, 2022 3.710 3.770 3.660 3.680 552,242 -0.08(-2.13%)
Jan 04, 2022 3.660 3.770 3.630 3.760 840,003 +0.04(+1.08%)
Jan 03, 2022 3.650 3.730 3.650 3.720 466,869 +0.13(+3.62%)
Dec 31, 2021 3.530 3.625 3.480 3.590 772,150 -0.10(-2.71%)
Dec 30, 2021 3.690 3.715 3.630 3.690 1,174,261 -0.14(-3.66%)
Dec 29, 2021 3.840 3.850 3.780 3.830 380,176 -0.02(-0.52%)
Dec 28, 2021 3.890 3.920 3.830 3.850 399,050 -0.04(-1.03%)
Dec 27, 2021 3.900 4.020 3.880 3.890 1,082,961 -0.01(-0.26%)
Dec 23, 2021 4.110 4.120 3.880 3.900 2,457,332 +0.20(+5.41%)
Dec 22, 2021 3.700 3.765 3.650 3.700 1,099,529 +0.14(+3.93%)
Dec 21, 2021 3.670 3.725 3.515 3.560 1,720,325 +0.06(+1.71%)
Dec 20, 2021 2.910 3.600 2.850 3.500 7,827,696 +0.13(+3.86%)
Dec 17, 2021 3.240 3.570 3.150 3.370 3,310,270 -0.20(-5.60%)
Dec 16, 2021 3.600 3.660 3.530 3.570 1,725,462 -0.06(-1.65%)
Dec 15, 2021 3.670 3.670 3.605 3.630 629,488 -0.10(-2.68%)
Dec 14, 2021 3.680 3.775 3.650 3.730 655,885 +0.01(+0.27%)
Dec 13, 2021 3.760 3.760 3.620 3.720 1,019,005 +0.10(+2.76%)
Dec 10, 2021 3.670 3.670 3.610 3.620 765,106 -0.04(-1.09%)
Dec 09, 2021 3.760 3.770 3.590 3.660 1,494,516 -0.17(-4.44%)
Dec 08, 2021 3.790 3.840 3.790 3.830 511,128 +0.07(+1.86%)
Dec 07, 2021 3.770 3.780 3.700 3.760 814,346 +0.02(+0.53%)
Dec 06, 2021 3.700 3.780 3.700 3.740 575,621 +0.04(+1.08%)
Dec 03, 2021 3.700 3.750 3.680 3.700 732,694 +0.03(+0.82%)
Dec 02, 2021 3.660 3.710 3.640 3.670 839,385 -0.01(-0.27%)
Dec 01, 2021 3.680 3.740 3.670 3.680 838,628 +0.08(+2.22%)
Nov 30, 2021 3.580 3.660 3.560 3.600 1,702,246 -0.08(-2.17%)
Nov 29, 2021 3.690 3.710 3.640 3.680 877,016 -0.06(-1.60%)
Nov 26, 2021 3.700 3.750 3.680 3.740 389,299 -0.05(-1.32%)
Nov 24, 2021 3.840 3.860 3.775 3.790 1,560,872 +0.12(+3.27%)
Nov 23, 2021 3.630 3.713 3.600 3.670 3,423,318 -0.35(-8.71%)
Nov 22, 2021 4.000 4.080 3.990 4.020 1,053,442 -0.05(-1.23%)
Nov 19, 2021 4.100 4.110 4.050 4.070 427,786 -0.02(-0.49%)
Nov 18, 2021 4.100 4.110 4.080 4.090 872,389 -0.14(-3.31%)
Nov 17, 2021 4.240 4.240 4.180 4.230 570,955 -0.05(-1.17%)
Nov 16, 2021 4.290 4.315 4.250 4.280 800,668 -0.16(-3.60%)
Nov 15, 2021 4.390 4.460 4.390 4.440 563,933 +0.08(+1.83%)
Nov 12, 2021 4.430 4.430 4.360 4.360 387,733 -0.07(-1.58%)
Nov 11, 2021 4.390 4.460 4.360 4.430 503,757 +0.07(+1.61%)
Nov 10, 2021 4.350 4.360 388,589 +0.01(+0.23%)
Nov 09, 2021 4.380 4.390 4.320 4.350 745,681 +0.01(+0.23%)
Nov 08, 2021 4.410 4.420 4.320 4.340 224,655 +0.02(+0.46%)
Nov 05, 2021 4.350 4.390 4.305 4.320 522,636 -0.06(-1.37%)
Nov 04, 2021 4.190 4.420 4.190 4.380 1,326,654 +0.22(+5.29%)
Nov 03, 2021 4.080 4.170 4.065 4.160 504,022 +0.03(+0.73%)
Nov 02, 2021 4.090 4.130 4.055 4.130 656,739 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.