Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		39.34	39.34	39.34	0	+0.29(+0.74%)
Jan 25, 2013	38.78	39.05	38.78	39.05	600	+1.03(+2.72%)
Jan 23, 2013		38.02	38.02	38.02	0	-0.54(-1.41%)
Jan 17, 2013		38.56	38.56	38.56	0	+0.55(+1.44%)
Jan 16, 2013	37.95	38.01	37.95	38.01	200	-0.59(-1.53%)
Jan 10, 2013	38.60	38.60	38.60	38.60	0	+0.22(+0.57%)
Jan 09, 2013	38.62	38.62	38.38	38.38	200	-0.40(-1.04%)
Jan 04, 2013		38.78	38.78	38.78	0	+0.06(+0.16%)
Jan 03, 2013	38.32	38.72	38.27	38.72	2,900	+0.55(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.