FinancialContent is the trusted provider of stock market information to the media industry.
Ipath US Treasury 5 Yr Bear ETN (NY: DFVS)
26.92   +0.46 (+1.73%)
Streaming Delayed Price  /  Updated: 4:10 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 06, 2019 26.92 26.92 26.92 26.92 0 +0.46(+1.73%)
Dec 05, 2019 26.44 26.47 26.36 26.47 300 +0.33(+1.26%)
Dec 04, 2019 26.14 26.14 26.14 26.14 5 +0.64(+2.50%)
Dec 03, 2019 26.14 26.14 25.50 25.50 305 -1.07(-4.04%)
Dec 02, 2019 26.57 26.57 26.57 26.57 0 +0.24(+0.93%)
Nov 29, 2019 26.33 26.33 26.33 26.33 0 -0.01(-0.03%)
Nov 27, 2019 26.09 26.34 26.09 26.34 100 +0.45(+1.74%)
Nov 26, 2019 25.89 25.89 25.89 25.89 4 -0.21(-0.80%)
Nov 25, 2019 26.10 26.10 26.10 26.10 0 -0.03(-0.10%)
Nov 22, 2019 26.12 26.12 26.12 26.12 0 +0.02(+0.08%)
Nov 21, 2019 25.91 26.10 25.91 26.10 200 +0.35(+1.37%)
Nov 20, 2019 25.75 25.75 25.75 25.75 0 -0.39(-1.49%)
Nov 19, 2019 26.14 26.14 26.14 26.14 0 -0.06(-0.23%)
Nov 18, 2019 26.20 26.20 26.20 26.20 0 -0.23(-0.88%)
Nov 15, 2019 26.43 26.43 26.43 26.43 100 +0.27(+1.02%)
Nov 14, 2019 26.40 26.40 26.16 26.16 100 -0.64(-2.38%)
Nov 13, 2019 26.99 26.99 26.80 26.80 109 -0.27(-1.00%)
Nov 12, 2019 27.07 27.07 27.07 27.07 0 -0.32(-1.15%)
Nov 11, 2019 27.39 27.39 27.39 27.39 0 -0.02(-0.08%)
Nov 08, 2019 27.41 27.41 27.41 27.41 0 +0.07(+0.27%)
Nov 07, 2019 26.72 27.34 26.71 27.34 300 +1.12(+4.28%)
Nov 06, 2019 26.47 26.47 26.22 26.22 304 -0.46(-1.72%)
Nov 05, 2019 26.23 26.67 26.23 26.67 100 +0.66(+2.54%)
Nov 04, 2019 26.05 26.05 25.72 26.01 350 +0.57(+2.24%)
Nov 01, 2019 25.45 25.45 25.45 25.45 0 +0.41(+1.66%)
Oct 31, 2019 25.81 25.81 25.03 25.03 100 -0.97(-3.73%)
Oct 30, 2019 26.00 26.00 26.00 26.00 0 -0.50(-1.88%)
Oct 29, 2019 26.50 26.50 26.50 26.50 0 -0.06(-0.23%)
Oct 28, 2019 26.41 26.56 26.41 26.56 147 +0.42(+1.61%)
Oct 25, 2019 25.73 26.14 25.63 26.14 1,500 +0.42(+1.65%)
Oct 24, 2019 25.50 25.72 25.44 25.72 1,300 -0.09(-0.34%)
Oct 23, 2019 25.59 25.80 25.59 25.80 100 +0.03(+0.10%)
Oct 22, 2019 25.88 25.88 25.78 25.78 670 -0.13(-0.50%)
Oct 21, 2019 25.91 25.91 25.91 25.91 0 +0.48(+1.88%)
Oct 18, 2019 25.43 25.43 25.43 25.43 0 -0.27(-1.03%)
Oct 17, 2019 25.69 25.69 25.69 25.69 0 +0.30(+1.18%)
Oct 16, 2019 25.57 25.57 25.39 25.39 400 -0.16(-0.64%)
Oct 15, 2019 24.68 25.60 24.68 25.56 1,300 +0.30(+1.20%)
Oct 14, 2019 25.34 25.34 25.24 25.25 700 -0.18(-0.70%)
Oct 11, 2019 25.01 25.43 25.01 25.43 100 +0.91(+3.70%)
Oct 10, 2019 23.84 24.52 23.84 24.52 200 +0.80(+3.37%)
Oct 09, 2019 23.47 23.73 23.47 23.73 100 +0.48(+2.07%)
Oct 08, 2019 23.24 23.24 23.24 23.24 0 -0.35(-1.50%)
Oct 07, 2019 23.60 23.60 23.60 23.60 0 +0.55(+2.37%)
Oct 04, 2019 23.05 23.05 23.05 23.05 0 +0.10(+0.44%)
Oct 03, 2019 22.95 22.95 22.95 22.95 0 -0.93(-3.88%)
Oct 02, 2019 23.88 23.88 23.88 23.88 0 -0.65(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.