Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.27	39.27	39.15	39.17	1,200	-0.69(-1.73%)
Jan 30, 2014	39.76	39.86	39.69	39.86	2,601	+0.30(+0.76%)
Jan 29, 2014	39.64	39.79	39.48	39.56	14,900	-0.48(-1.20%)
Jan 28, 2014	40.15	40.32	40.04	40.04	25,501	-0.30(-0.74%)
Jan 27, 2014	40.14	40.43	39.94	40.34	20,442	+0.25(+0.62%)
Jan 24, 2014	39.96	40.10	39.84	40.09	16,211	-0.38(-0.94%)
Jan 23, 2014	40.96	40.96	40.47	40.47	52,700	-1.05(-2.53%)
Jan 22, 2014	41.55	41.67	41.42	41.52	36,199	+0.45(+1.10%)
Jan 21, 2014	41.11	41.11	40.96	41.07	74,925	+0.17(+0.42%)
Jan 17, 2014		40.90	40.90	40.90	0	-0.13(-0.32%)
Jan 16, 2014	41.05	41.13	41.03	41.03	36,200	-0.31(-0.75%)
Jan 15, 2014	41.65	41.65	41.34	41.34	44,207	+0.19(+0.46%)
Jan 14, 2014	40.82	41.15	40.81	41.15	23,700	+0.61(+1.50%)
Jan 13, 2014	40.67	40.67	40.54	40.54	700	-0.38(-0.93%)
Jan 10, 2014	41.13	41.22	40.92	40.92	31,842	-1.20(-2.85%)
Jan 09, 2014	42.26	42.44	42.11	42.12	86,595	-0.30(-0.71%)
Jan 08, 2014	42.03	42.42	42.03	42.42	1,677	+1.02(+2.46%)
Jan 07, 2014	41.65	41.65	41.40	41.40	21,200	-0.16(-0.38%)
Jan 06, 2014	41.70	41.70	41.48	41.56	152,800	-0.55(-1.31%)
Jan 03, 2014	41.73	42.11	41.69	42.11	26,100	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.