Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.68	13.68	13.68	13.68	100	+0.01(+0.08%)
Jan 28, 2021	13.60	13.67	13.60	13.67	125	+0.15(+1.11%)
Jan 27, 2021	13.52	13.52	13.52	13.52	12	-0.08(-0.59%)
Jan 26, 2021	13.60	13.60	13.60	13.60	9	+0.02(+0.11%)
Jan 25, 2021	13.80	13.80	13.53	13.58	526	-0.24(-1.74%)
Jan 22, 2021	13.82	13.82	13.82	13.82	100	-0.04(-0.32%)
Jan 21, 2021	13.87	13.87	13.87	13.87	3	-0.04(-0.25%)
Jan 20, 2021	13.90	13.90	13.90	13.90	5	-0.05(-0.36%)
Jan 19, 2021	13.96	13.96	13.96	13.96	52	-0.09(-0.67%)
Jan 15, 2021	14.05	14.05	14.05	14.05	100	-0.23(-1.58%)
Jan 14, 2021	14.28	14.28	14.28	14.28	14	+0.00(+0.02%)
Jan 13, 2021	14.27	14.27	14.27	14.27	209	-0.26(-1.77%)
Jan 12, 2021	14.53	14.53	14.53	14.53	406	+0.08(+0.59%)
Jan 11, 2021	14.49	14.49	14.45	14.45	403	+0.04(+0.24%)
Jan 08, 2021	14.00	14.41	14.00	14.41	1,000	+0.42(+2.97%)
Jan 07, 2021	13.99	13.99	13.99	13.99	30	+0.14(+0.98%)
Jan 06, 2021	13.88	13.88	13.86	13.86	250	+0.52(+3.89%)
Jan 05, 2021	13.34	13.34	13.34	13.34	1	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.