Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.485	8.491	8.437	8.453	135,489	-0.02(-0.19%)
Jan 30, 2012	8.431	8.496	8.431	8.469	120,743	+0.04(+0.45%)
Jan 27, 2012	8.404	8.431	8.393	8.431	125,280	+0.06(+0.71%)
Jan 26, 2012	8.290	8.371	8.290	8.371	102,118	+0.11(+1.32%)
Jan 25, 2012	8.246	8.262	8.230	8.262	123,236	+0.04(+0.53%)
Jan 24, 2012	8.257	8.257	8.208	8.219	117,763	-0.02(-0.26%)
Jan 23, 2012	8.224	8.279	8.208	8.241	202,020	+0.04(+0.46%)
Jan 20, 2012	8.148	8.213	8.135	8.203	233,777	+0.08(+0.94%)
Jan 19, 2012	8.105	8.148	8.078	8.126	153,259	+0.06(+0.74%)
Jan 18, 2012	8.105	8.105	8.050	8.067	90,079	-0.01(-0.13%)
Jan 17, 2012	8.121	8.137	8.061	8.078	193,992	+0.05(+0.68%)
Jan 13, 2012	8.067	8.067	8.018	8.023	76,229	+0.02(+0.20%)
Jan 12, 2012	8.045	8.056	8.001	8.007	77,482	+0.02(+0.27%)
Jan 11, 2012	8.105	8.105	7.925	7.985	120,638	-0.10(-1.29%)
Jan 10, 2012	8.090	8.101	8.057	8.090	92,702	+0.00(+0.00%)
Jan 09, 2012	8.073	8.090	8.057	8.090	87,187	+0.03(+0.34%)
Jan 06, 2012	8.057	8.074	8.052	8.063	87,455	-0.01(-0.07%)
Jan 05, 2012	8.025	8.090	8.025	8.068	84,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.