AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.09 USD +0.06 (+0.43%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 14.05 14.09 14.01 14.03 43,400 +0.01(+0.07%)
Nov 24, 2020 14.05 14.13 13.99 14.02 34,122 +0.05(+0.36%)
Nov 23, 2020 13.86 13.99 13.86 13.97 19,181 +0.11(+0.79%)
Nov 20, 2020 13.99 14.05 13.86 13.86 64,000 -0.09(-0.65%)
Nov 19, 2020 13.94 13.95 13.90 13.95 40,769 +0.01(+0.07%)
Nov 18, 2020 13.93 13.95 13.85 13.94 35,279 +0.03(+0.22%)
Nov 17, 2020 13.80 13.93 13.80 13.91 21,678 +0.09(+0.65%)
Nov 16, 2020 13.81 13.89 13.81 13.82 24,636 +0.01(+0.07%)
Nov 13, 2020 13.87 13.89 13.80 13.81 16,900 +0.01(+0.07%)
Nov 12, 2020 13.90 13.91 13.78 13.80 29,285 -0.07(-0.50%)
Nov 11, 2020 13.90 13.98 13.87 13.87 35,803 -0.07(-0.50%)
Nov 10, 2020 13.88 13.95 13.88 13.94 14,339 -0.05(-0.36%)
Nov 09, 2020 13.74 13.99 13.74 13.99 56,690 +0.31(+2.27%)
Nov 06, 2020 13.81 13.84 13.67 13.68 44,600 -0.11(-0.80%)
Nov 05, 2020 13.91 13.92 13.79 13.79 39,748 -0.12(-0.86%)
Nov 04, 2020 13.83 13.93 13.83 13.91 22,122 +0.18(+1.31%)
Nov 03, 2020 13.70 13.79 13.70 13.73 33,943 +0.06(+0.44%)
Nov 02, 2020 13.60 13.67 13.60 13.67 17,995 +0.09(+0.66%)
Oct 30, 2020 13.65 13.65 13.53 13.58 28,100 -0.06(-0.44%)
Oct 29, 2020 13.55 13.64 13.47 13.64 47,203 +0.09(+0.66%)
Oct 28, 2020 13.49 13.65 13.40 13.55 89,500 +0.05(+0.37%)
Oct 27, 2020 13.48 13.54 13.45 13.50 43,110 +0.02(+0.15%)
Oct 26, 2020 13.55 13.55 13.46 13.48 27,139 -0.10(-0.74%)
Oct 23, 2020 13.63 13.63 13.54 13.58 33,400 -0.01(-0.07%)
Oct 22, 2020 13.56 13.59 13.54 13.59 36,498 +0.06(+0.44%)
Oct 21, 2020 13.53 13.60 13.53 13.53 34,115 +0.01(+0.07%)
Oct 20, 2020 13.50 13.57 13.45 13.52 39,244 +0.05(+0.37%)
Oct 19, 2020 13.43 13.48 13.38 13.47 41,586 +0.08(+0.60%)
Oct 16, 2020 13.52 13.53 13.38 13.39 44,300 -0.08(-0.59%)
Oct 15, 2020 13.53 13.56 13.38 13.47 30,201 -0.09(-0.66%)
Oct 14, 2020 13.68 13.71 13.49 13.56 56,543 -0.05(-0.37%)
Oct 13, 2020 13.64 13.64 13.56 13.61 21,889 +0.01(+0.07%)
Oct 12, 2020 13.55 13.61 13.55 13.60 23,372 +0.05(+0.37%)
Oct 09, 2020 13.58 13.61 13.54 13.55 24,200 -0.03(-0.22%)
Oct 08, 2020 13.54 13.59 13.53 13.58 20,035 +0.06(+0.44%)
Oct 07, 2020 13.57 13.64 13.52 13.52 45,725 -0.02(-0.15%)
Oct 06, 2020 13.60 13.65 13.54 13.54 45,735 -0.09(-0.66%)
Oct 05, 2020 13.77 13.82 13.54 13.63 41,758 -0.12(-0.87%)
Oct 02, 2020 13.70 13.78 13.70 13.75 32,100 +0.03(+0.22%)
Oct 01, 2020 13.86 13.89 13.72 13.72 73,470 -0.22(-1.58%)
Sep 30, 2020 13.94 13.95 13.85 13.94 38,476 +0.03(+0.22%)
Sep 29, 2020 13.92 13.92 13.87 13.91 28,350 +0.01(+0.07%)
Sep 28, 2020 13.78 13.94 13.78 13.90 53,400 +0.19(+1.35%)
Sep 25, 2020 13.77 13.77 13.68 13.71 40,800 -0.05(-0.40%)
Sep 24, 2020 13.75 13.83 13.73 13.77 47,105 +0.01(+0.07%)
Sep 23, 2020 13.78 13.86 13.73 13.76 61,386 -0.02(-0.15%)
Sep 22, 2020 13.81 13.83 13.76 13.78 36,178 -0.05(-0.36%)
Sep 21, 2020 13.85 13.87 13.79 13.83 74,450 -0.04(-0.29%)
Sep 18, 2020 13.90 13.90 13.84 13.87 49,500 +0.01(+0.07%)
Sep 17, 2020 13.79 13.87 13.79 13.86 41,313 +0.02(+0.14%)
Sep 16, 2020 13.76 13.84 13.76 13.84 44,289 +0.08(+0.58%)
Sep 15, 2020 13.77 13.83 13.70 13.76 27,951 +0.02(+0.15%)
Sep 14, 2020 13.65 13.74 13.64 13.74 68,805 +0.08(+0.59%)
Sep 11, 2020 13.72 13.78 13.65 13.66 40,800 -0.02(-0.15%)
Sep 10, 2020 13.61 13.72 13.61 13.68 72,620 +0.03(+0.22%)
Sep 09, 2020 13.51 13.65 13.47 13.65 53,253 +0.19(+1.41%)
Sep 08, 2020 13.51 13.55 13.43 13.46 32,178 -0.03(-0.22%)
Sep 04, 2020 13.68 13.69 13.30 13.49 59,300 -0.22(-1.60%)
Sep 03, 2020 13.80 13.83 13.66 13.71 36,285 -0.15(-1.08%)
Sep 02, 2020 13.70 13.87 13.70 13.86 127,086 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.