AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

12.37 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 12.37 12.46 12.32 12.37 20,446 +0.07(+0.57%)
Aug 09, 2022 12.28 12.46 12.26 12.30 48,648 +0.00(+0.00%)
Aug 08, 2022 12.10 12.33 12.10 12.30 70,294 +0.23(+1.91%)
Aug 05, 2022 12.08 12.16 12.02 12.07 44,563 -0.08(-0.66%)
Aug 04, 2022 12.28 12.30 12.15 12.15 66,519 -0.16(-1.30%)
Aug 03, 2022 12.26 12.47 12.22 12.31 61,052 +0.05(+0.41%)
Aug 02, 2022 11.97 12.26 11.97 12.26 83,096 +0.31(+2.59%)
Aug 01, 2022 11.93 12.07 11.87 11.95 103,295 +0.05(+0.42%)
Jul 29, 2022 11.91 12.00 11.90 11.90 29,206 +0.02(+0.17%)
Jul 28, 2022 11.81 11.89 11.81 11.88 43,201 +0.11(+0.93%)
Jul 27, 2022 11.85 11.88 11.71 11.77 55,082 -0.09(-0.76%)
Jul 26, 2022 11.99 11.99 11.80 11.86 57,552 -0.06(-0.50%)
Jul 25, 2022 11.92 11.98 11.79 11.92 45,923 +0.04(+0.34%)
Jul 22, 2022 11.92 12.07 11.85 11.88 80,083 +0.01(+0.08%)
Jul 21, 2022 11.79 11.95 11.76 11.87 53,181 +0.08(+0.68%)
Jul 20, 2022 11.78 11.84 11.76 11.79 19,367 +0.02(+0.17%)
Jul 19, 2022 11.80 11.82 11.73 11.77 45,532 +0.00(+0.00%)
Jul 18, 2022 11.75 11.83 11.75 11.77 24,602 -0.01(-0.08%)
Jul 15, 2022 11.77 11.85 11.75 11.78 19,579 +0.05(+0.43%)
Jul 14, 2022 11.81 11.81 11.72 11.73 49,347 -0.11(-0.93%)
Jul 13, 2022 11.65 11.89 11.61 11.84 63,576 +0.14(+1.20%)
Jul 12, 2022 11.63 11.78 11.62 11.70 55,503 +0.07(+0.60%)
Jul 11, 2022 11.61 11.67 11.57 11.63 43,992 +0.05(+0.43%)
Jul 08, 2022 11.74 11.75 11.52 11.58 58,610 -0.13(-1.11%)
Jul 07, 2022 11.82 11.82 11.71 11.71 68,447 -0.17(-1.43%)
Jul 06, 2022 11.77 12.08 11.77 11.88 90,786 +0.19(+1.63%)
Jul 05, 2022 11.61 11.72 11.46 11.69 58,690 +0.07(+0.60%)
Jul 01, 2022 11.58 11.72 11.56 11.62 39,096 +0.05(+0.43%)
Jun 30, 2022 11.36 11.60 11.33 11.57 122,074 +0.24(+2.12%)
Jun 29, 2022 11.16 11.34 11.15 11.33 92,001 +0.17(+1.52%)
Jun 28, 2022 11.06 11.21 11.04 11.16 102,255 +0.14(+1.27%)
Jun 27, 2022 11.05 11.05 10.97 11.02 83,793 -0.03(-0.27%)
Jun 24, 2022 11.01 11.05 10.93 11.05 103,217 +0.08(+0.73%)
Jun 23, 2022 11.02 11.13 10.94 10.97 200,421 +0.01(+0.09%)
Jun 22, 2022 10.95 11.10 10.90 10.96 95,388 -0.01(-0.09%)
Jun 21, 2022 11.02 11.05 10.95 10.97 108,779 +0.00(+0.00%)
Jun 17, 2022 10.91 10.99 10.88 10.97 68,698 +0.07(+0.64%)
Jun 16, 2022 11.01 11.03 10.89 10.90 72,698 -0.24(-2.15%)
Jun 15, 2022 11.37 11.37 11.02 11.14 129,700 -0.17(-1.50%)
Jun 14, 2022 11.30 11.44 11.16 11.31 173,976 +0.06(+0.53%)
Jun 13, 2022 11.42 11.42 11.20 11.25 125,955 -0.19(-1.66%)
Jun 10, 2022 11.52 11.52 11.40 11.44 66,357 -0.11(-0.95%)
Jun 09, 2022 11.66 11.73 11.54 11.55 123,860 -0.11(-0.94%)
Jun 08, 2022 11.74 11.75 11.65 11.66 103,569 -0.07(-0.60%)
Jun 07, 2022 11.82 11.86 11.72 11.73 115,835 -0.08(-0.68%)
Jun 06, 2022 11.81 11.87 11.75 11.81 112,815 +0.00(+0.00%)
Jun 03, 2022 11.87 11.88 11.74 11.81 85,763 -0.13(-1.09%)
Jun 02, 2022 12.00 12.01 11.88 11.94 122,002 -0.15(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.