Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.75	68.43	66.67	66.83	1,771,347	-0.75(-1.11%)
Jan 30, 2018	67.36	67.73	67.14	67.58	903,818	-0.31(-0.46%)
Jan 29, 2018	68.50	68.88	67.73	67.89	855,838	-0.92(-1.34%)
Jan 26, 2018	67.98	68.84	67.86	68.82	869,756	+1.08(+1.60%)
Jan 25, 2018	67.44	68.02	66.92	67.73	767,102	+0.62(+0.92%)
Jan 24, 2018	67.28	67.65	66.70	67.12	670,467	-0.04(-0.06%)
Jan 23, 2018	67.05	67.30	66.76	67.15	925,618	-0.04(-0.06%)
Jan 22, 2018	66.54	67.20	66.12	67.19	859,278	+0.68(+1.03%)
Jan 19, 2018	66.16	69.51	65.89	66.50	1,321,302	+0.74(+1.13%)
Jan 18, 2018	65.52	65.92	65.42	65.76	1,105,170	+0.08(+0.13%)
Jan 17, 2018	65.66	65.89	65.39	65.68	1,035,099	+0.44(+0.68%)
Jan 16, 2018	65.55	66.12	64.85	65.24	1,006,361	+0.07(+0.11%)
Jan 12, 2018		65.16	65.16	65.16	0	+0.45(+0.70%)
Jan 11, 2018	63.65	64.72	63.44	64.71	952,484	+0.90(+1.41%)
Jan 10, 2018				63.81	848,762	-0.46(-0.72%)
Jan 09, 2018	64.33	64.62	64.17	64.28	743,455	+0.02(+0.03%)
Jan 08, 2018	64.00	64.36	63.67	64.26	599,774	+0.23(+0.36%)
Jan 05, 2018	64.28	64.31	63.85	64.03	720,942	-0.12(-0.19%)
Jan 04, 2018	63.84	64.41	63.84	64.15	861,711	+0.43(+0.67%)
Jan 03, 2018	62.88	63.73	62.86	63.72	842,138	+0.77(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.