Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 96.49 97.97 96.29 96.75 1,314,346 +0.61(+0.63%)
Dec 02, 2020 96.23 96.80 95.14 96.14 737,140 -0.93(-0.96%)
Dec 01, 2020 97.52 98.25 96.96 97.07 1,026,091 +1.10(+1.15%)
Nov 30, 2020 96.82 97.12 95.06 95.97 1,498,847 -1.17(-1.20%)
Nov 27, 2020 97.36 98.15 96.53 97.14 453,200 +0.45(+0.47%)
Nov 25, 2020 97.43 97.70 96.17 96.69 900,700 -0.83(-0.85%)
Nov 24, 2020 96.14 98.59 95.80 97.52 1,151,086 +2.82(+2.98%)
Nov 23, 2020 95.35 95.89 94.00 94.70 540,665 +0.32(+0.34%)
Nov 20, 2020 94.56 95.42 93.66 94.38 637,800 +0.01(+0.01%)
Nov 19, 2020 94.81 95.19 93.60 94.37 774,588 -0.61(-0.64%)
Nov 18, 2020 96.03 96.49 94.67 94.98 636,147 -0.97(-1.01%)
Nov 17, 2020 96.83 97.07 95.01 95.95 730,898 -1.44(-1.48%)
Nov 16, 2020 96.59 97.84 95.43 97.39 1,000,870 +2.40(+2.53%)
Nov 13, 2020 92.51 95.23 92.51 94.99 640,700 +2.63(+2.85%)
Nov 12, 2020 93.29 93.63 91.37 92.36 546,289 -1.44(-1.54%)
Nov 11, 2020 95.89 96.34 93.11 93.80 935,977 -1.31(-1.38%)
Nov 10, 2020 94.14 96.48 94.03 95.11 1,016,815 +1.58(+1.69%)
Nov 09, 2020 98.37 99.06 93.43 93.53 1,052,951 +2.45(+2.69%)
Nov 06, 2020 90.68 91.85 90.55 91.08 518,700 +0.26(+0.29%)
Nov 05, 2020 88.99 91.58 87.91 90.82 1,063,142 +4.04(+4.66%)
Nov 04, 2020 90.42 90.98 85.58 86.78 1,043,975 -4.83(-5.27%)
Nov 03, 2020 89.45 92.02 89.45 91.61 973,146 +3.02(+3.41%)
Nov 02, 2020 88.84 90.24 87.67 88.59 1,017,757 +1.45(+1.66%)
Oct 30, 2020 87.04 88.01 85.64 87.14 851,600 +0.28(+0.32%)
Oct 29, 2020 86.97 88.50 84.14 86.86 1,265,768 -0.49(-0.56%)
Oct 28, 2020 87.44 88.49 86.86 87.35 950,616 -1.71(-1.92%)
Oct 27, 2020 89.76 90.29 88.63 89.06 736,410 -1.01(-1.12%)
Oct 26, 2020 90.28 90.83 89.01 90.07 486,371 -1.52(-1.66%)
Oct 23, 2020 91.59 91.79 90.49 91.59 731,800 +0.73(+0.80%)
Oct 22, 2020 91.13 91.65 90.41 90.86 1,261,316 +0.09(+0.10%)
Oct 21, 2020 91.48 92.30 90.49 90.77 883,701 -0.71(-0.78%)
Oct 20, 2020 91.20 92.38 90.59 91.48 778,830 +1.06(+1.17%)
Oct 19, 2020 91.05 91.59 89.90 90.42 779,657 -1.10(-1.20%)
Oct 16, 2020 91.12 92.66 90.70 91.52 1,506,200 +0.55(+0.60%)
Oct 15, 2020 89.93 91.46 89.44 90.97 532,109 +0.15(+0.17%)
Oct 14, 2020 90.34 91.52 89.96 90.82 776,850 +0.93(+1.03%)
Oct 13, 2020 91.51 92.31 89.67 89.89 768,678 -1.98(-2.16%)
Oct 12, 2020 90.99 93.14 90.82 91.87 775,269 +1.28(+1.41%)
Oct 09, 2020 90.55 91.27 89.81 90.59 722,100 +0.76(+0.85%)
Oct 08, 2020 89.07 89.86 88.06 89.83 560,668 +1.63(+1.85%)
Oct 07, 2020 87.25 88.82 87.13 88.20 600,464 +1.69(+1.95%)
Oct 06, 2020 87.24 88.60 85.92 86.51 598,949 +0.19(+0.22%)
Oct 05, 2020 85.13 86.52 85.00 86.32 424,657 +1.89(+2.24%)
Oct 02, 2020 80.95 85.02 80.95 84.43 611,400 +1.87(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.