Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.311	6.346	6.289	6.324	105,239	+0.03(+0.55%)
Jan 28, 2005	6.298	6.333	6.285	6.289	23,386	+0.00(+0.07%)
Jan 27, 2005	6.285	6.294	6.263	6.285	16,508	+0.02(+0.28%)
Jan 26, 2005	6.302	6.302	6.267	6.267	25,220	-0.00(-0.07%)
Jan 25, 2005	6.302	6.307	6.272	6.272	25,908	-0.02(-0.35%)
Jan 24, 2005	6.281	6.346	6.276	6.294	24,532	-0.01(-0.21%)
Jan 21, 2005	6.333	6.368	6.259	6.307	41,728	+0.02(+0.28%)
Jan 20, 2005	6.394	6.394	6.289	6.289	52,046	-0.09(-1.44%)
Jan 19, 2005	6.385	6.385	6.302	6.381	35,309	-0.00(-0.07%)
Jan 18, 2005	6.307	6.385	6.307	6.385	26,367	+0.08(+1.24%)
Jan 14, 2005	6.294	6.381	6.272	6.307	44,709	+0.01(+0.21%)
Jan 13, 2005	6.228	6.372	6.219	6.294	55,256	+0.07(+1.19%)
Jan 12, 2005	6.237	6.237	6.180	6.219	92,629	-0.03(-0.49%)
Jan 11, 2005	6.263	6.368	6.237	6.250	82,999	-0.01(-0.14%)
Jan 10, 2005	6.171	6.259	6.171	6.259	27,055	+0.07(+1.20%)
Jan 07, 2005	6.193	6.215	6.163	6.185	41,041	+0.02(+0.35%)
Jan 06, 2005	6.158	6.171	6.154	6.163	9,171	-0.01(-0.21%)
Jan 05, 2005	6.180	6.219	6.176	6.176	2,980	+0.04(+0.64%)
Jan 04, 2005	6.115	6.215	6.106	6.137	30,264	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.