Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.180	6.271	6.094	6.200	109,295	+0.03(+0.49%)
Jan 30, 2012	6.099	6.175	6.099	6.170	36,874	+0.07(+1.13%)
Jan 27, 2012	6.089	6.109	6.089	6.101	62,562	+0.01(+0.20%)
Jan 26, 2012	6.069	6.089	6.018	6.089	73,198	+0.03(+0.50%)
Jan 25, 2012	6.003	6.059	6.003	6.059	28,349	+0.09(+1.44%)
Jan 24, 2012	5.957	5.993	5.957	5.973	28,319	+0.00(+0.00%)
Jan 23, 2012	5.952	6.003	5.952	5.973	32,484	+0.00(+0.00%)
Jan 20, 2012	6.013	6.038	5.962	5.973	47,409	-0.04(-0.67%)
Jan 19, 2012	6.003	6.038	5.983	6.013	24,349	+0.03(+0.42%)
Jan 18, 2012	5.988	5.998	5.937	5.988	42,899	+0.00(+0.00%)
Jan 17, 2012	6.013	6.033	5.988	5.988	42,986	-0.03(-0.42%)
Jan 13, 2012	6.043	6.104	6.003	6.013	41,708	+0.01(+0.17%)
Jan 12, 2012	5.952	6.003	5.952	6.003	13,564	+0.06(+1.02%)
Jan 11, 2012	5.968	5.973	5.937	5.942	33,079	-0.01(-0.12%)
Jan 10, 2012	5.969	5.989	5.909	5.949	29,602	-0.03(-0.50%)
Jan 09, 2012	5.929	5.999	5.909	5.979	35,852	+0.07(+1.11%)
Jan 06, 2012	5.849	5.914	5.849	5.914	48,722	+0.06(+1.03%)
Jan 05, 2012	5.788	5.854	5.788	5.854	48,102	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.