Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.281			9.236	17,132	-0.04(-0.48%)
Jan 28, 2022	9.139	9.342	9.104	9.281	28,488	+0.10(+1.06%)
Jan 27, 2022	9.219	9.272	9.157	9.183	39,105	-0.01(-0.10%)
Jan 26, 2022	9.316	9.316	9.174	9.192	30,499	-0.04(-0.38%)
Jan 25, 2022	9.263	9.307	9.219	9.227	25,034	+0.03(+0.29%)
Jan 24, 2022	9.334	9.334	9.201	9.201	21,552	-0.13(-1.42%)
Jan 21, 2022	9.342	9.396	9.334	9.334	21,766	-0.09(-0.94%)
Jan 20, 2022	9.431	9.528	9.378	9.422	33,879	+0.00(+0.00%)
Jan 19, 2022	9.484	9.555	9.422	9.422	25,627	-0.09(-0.93%)
Jan 18, 2022	9.732	9.767	9.511	9.511	28,809	-0.25(-2.54%)
Jan 14, 2022				9.758	0	-0.12(-1.16%)
Jan 13, 2022	9.997	10.19	9.873	9.873	17,464	+0.02(+0.17%)
Jan 12, 2022	10.16	10.18	9.857	9.857	16,688	-0.10(-0.97%)
Jan 11, 2022	9.926	10.03	9.918	9.953	15,234	+0.04(+0.36%)
Jan 10, 2022	9.997	10.06	9.918	9.918	10,623	-0.08(-0.79%)
Jan 07, 2022	10.13	10.13	9.944	9.997	13,903	+0.02(+0.18%)
Jan 06, 2022	9.944	9.997	9.944	9.979	13,795	+0.02(+0.18%)
Jan 05, 2022	9.979	9.988	9.937	9.962	24,171	+0.02(+0.18%)
Jan 04, 2022	9.971	10.04	9.944	9.944	25,822	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.