Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.494	5.494	5.432	5.481	193,895	+0.00(+0.06%)
Jan 30, 2008	5.488	5.488	5.412	5.478	167,578	+0.03(+0.55%)
Jan 29, 2008	5.422	5.451	5.382	5.448	232,311	+0.06(+1.04%)
Jan 28, 2008	5.389	5.402	5.342	5.392	286,148	+0.01(+0.25%)
Jan 25, 2008	5.372	5.405	5.329	5.379	253,721	+0.04(+0.74%)
Jan 24, 2008	5.332	5.339	5.280	5.339	316,705	+0.07(+1.25%)
Jan 23, 2008	5.180	5.306	5.164	5.273	335,006	+0.07(+1.40%)
Jan 22, 2008	5.124	5.200	4.926	5.200	402,612	-0.05(-0.94%)
Jan 21, 2008	5.362	5.382	5.213	5.250	0	+0.00(+0.00%)
Jan 18, 2008	5.362	5.382	5.213	5.250	373,186	-0.10(-1.85%)
Jan 17, 2008	5.455	5.465	5.313	5.349	271,181	-0.10(-1.82%)
Jan 16, 2008	5.405	5.451	5.395	5.448	233,551	+0.03(+0.49%)
Jan 15, 2008	5.405	5.428	5.392	5.422	233,823	+0.00(+0.06%)
Jan 14, 2008	5.372	5.418	5.372	5.418	187,543	+0.03(+0.61%)
Jan 11, 2008	5.399	5.418	5.356	5.385	367,387	+0.03(+0.56%)
Jan 10, 2008	5.372	5.372	5.326	5.356	167,578	-0.02(-0.31%)
Jan 09, 2008	5.389	5.389	5.306	5.372	186,215	+0.00(+0.06%)
Jan 08, 2008	5.339	5.369	5.332	5.369	181,795	+0.03(+0.56%)
Jan 07, 2008	5.372	5.372	5.289	5.339	278,894	-0.02(-0.31%)
Jan 04, 2008	5.445	5.445	5.342	5.356	155,721	-0.07(-1.22%)
Jan 03, 2008	5.276	5.422	5.274	5.422	256,813	+0.16(+3.02%)
Jan 02, 2008	5.289	5.289	5.213	5.263	344,232	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.