BlackRock Limited Duration Income Trust (NY: BLW )

16.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 17.01 17.02 16.91 16.96 58,166 +0.02(+0.12%)
Apr 14, 2021 16.91 17.00 16.88 16.94 105,258 -0.01(-0.06%)
Apr 13, 2021 16.95 17.00 16.95 16.95 95,826 -0.01(-0.06%)
Apr 12, 2021 17.01 17.01 16.94 16.96 110,617 -0.01(-0.06%)
Apr 09, 2021 16.86 17.00 16.83 16.97 126,900 +0.17(+1.01%)
Apr 08, 2021 16.71 16.83 16.71 16.80 126,592 +0.13(+0.78%)
Apr 07, 2021 16.78 16.84 16.66 16.67 103,709 -0.08(-0.48%)
Apr 06, 2021 16.70 16.75 16.66 16.75 58,699 +0.13(+0.78%)
Apr 05, 2021 16.75 16.78 16.34 16.62 122,448 -0.12(-0.72%)
Apr 01, 2021 16.84 16.84 16.73 16.74 106,200 -0.01(-0.06%)
Mar 31, 2021 16.54 16.78 16.51 16.75 174,862 +0.27(+1.64%)
Mar 30, 2021 16.42 16.48 16.42 16.48 58,560 +0.01(+0.06%)
Mar 29, 2021 16.41 16.50 16.40 16.47 75,989 +0.07(+0.43%)
Mar 26, 2021 16.37 16.42 16.36 16.40 55,500 +0.05(+0.31%)
Mar 25, 2021 16.38 16.41 16.32 16.35 96,941 -0.02(-0.12%)
Mar 24, 2021 16.40 16.41 16.36 16.37 80,811 +0.02(+0.12%)
Mar 23, 2021 16.32 16.38 16.32 16.35 62,204 +0.02(+0.12%)
Mar 22, 2021 16.23 16.36 16.23 16.33 100,956 +0.11(+0.68%)
Mar 19, 2021 16.16 16.25 16.15 16.22 79,100 +0.07(+0.43%)
Mar 18, 2021 16.12 16.20 16.07 16.15 70,328 -0.01(-0.06%)
Mar 17, 2021 16.07 16.18 16.06 16.16 47,328 +0.03(+0.19%)
Mar 16, 2021 16.13 16.16 16.06 16.13 69,366 +0.07(+0.44%)
Mar 15, 2021 15.95 16.07 15.94 16.06 62,117 +0.15(+0.94%)
Mar 12, 2021 15.96 15.97 15.90 15.91 47,400 -0.13(-0.81%)
Mar 11, 2021 16.31 16.38 15.98 16.04 133,412 -0.25(-1.53%)
Mar 10, 2021 16.28 16.34 16.27 16.29 68,935 +0.00(+0.00%)
Mar 09, 2021 16.19 16.30 16.17 16.29 86,619 +0.13(+0.80%)
Mar 08, 2021 16.05 16.22 16.05 16.16 88,358 +0.07(+0.44%)
Mar 05, 2021 16.05 16.14 15.95 16.09 75,300 +0.11(+0.69%)
Mar 04, 2021 16.06 16.18 15.86 15.98 125,157 -0.11(-0.68%)
Mar 03, 2021 16.02 16.12 15.97 16.09 83,094 +0.01(+0.06%)
Mar 02, 2021 15.95 16.08 15.93 16.08 67,672 +0.13(+0.82%)
Mar 01, 2021 15.84 15.97 15.84 15.95 68,305 +0.14(+0.89%)
Feb 26, 2021 15.72 15.84 15.62 15.81 87,700 +0.14(+0.89%)
Feb 25, 2021 15.84 15.92 15.65 15.67 97,564 -0.23(-1.45%)
Feb 24, 2021 15.87 15.92 15.84 15.90 82,220 +0.05(+0.32%)
Feb 23, 2021 15.94 15.94 15.75 15.85 131,083 -0.05(-0.31%)
Feb 22, 2021 15.93 15.97 15.88 15.90 90,301 -0.03(-0.19%)
Feb 19, 2021 16.00 16.02 15.92 15.93 121,000 -0.03(-0.19%)
Feb 18, 2021 15.94 15.96 15.88 15.96 79,401 +0.00(+0.00%)
Feb 17, 2021 15.92 15.98 15.83 15.96 103,408 +0.00(+0.00%)
Feb 16, 2021 16.00 16.02 15.92 15.96 100,412 -0.06(-0.37%)
Feb 12, 2021 16.00 16.06 15.95 16.02 84,700 -0.06(-0.37%)
Feb 11, 2021 16.15 16.15 16.02 16.08 76,221 -0.02(-0.12%)
Feb 10, 2021 16.15 16.16 16.04 16.10 86,075 -0.02(-0.12%)
Feb 09, 2021 16.03 16.13 16.01 16.12 57,093 +0.08(+0.50%)
Feb 08, 2021 16.00 16.04 15.94 16.04 79,848 +0.10(+0.63%)
Feb 05, 2021 15.95 15.95 15.86 15.94 72,400 +0.09(+0.57%)
Feb 04, 2021 15.88 15.91 15.82 15.85 129,950 -0.02(-0.13%)
Feb 03, 2021 15.85 15.88 15.80 15.87 110,781 +0.08(+0.51%)
Feb 02, 2021 15.64 15.80 15.64 15.79 58,500 +0.20(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.