Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.919	4.952	4.899	4.903	327,786	-0.04(-0.71%)
Jan 28, 2010	4.936	4.965	4.896	4.938	234,165	+0.01(+0.11%)
Jan 27, 2010	4.949	4.949	4.916	4.932	150,037	-0.01(-0.13%)
Jan 26, 2010	4.946	4.955	4.909	4.939	398,278	-0.01(-0.20%)
Jan 25, 2010	4.936	4.949	4.909	4.949	233,969	+0.02(+0.34%)
Jan 22, 2010	4.979	4.979	4.922	4.932	256,661	-0.02(-0.33%)
Jan 21, 2010	4.936	4.975	4.936	4.949	332,033	+0.03(+0.60%)
Jan 20, 2010	4.942	4.975	4.913	4.919	308,284	-0.03(-0.60%)
Jan 19, 2010	4.929	4.975	4.929	4.949	257,124	+0.00(+0.00%)
Jan 15, 2010	4.919	4.949	4.949	4.949	238,361	+0.01(+0.27%)
Jan 14, 2010	4.922	4.952	4.903	4.936	249,792	-0.01(-0.13%)
Jan 13, 2010	4.919	4.947	4.913	4.942	335,442	+0.00(+0.00%)
Jan 12, 2010	4.952	4.969	4.909	4.942	356,930	-0.04(-0.80%)
Jan 11, 2010	5.018	5.018	4.969	4.982	304,025	-0.01(-0.20%)
Jan 08, 2010	4.866	4.992	4.866	4.992	367,330	+0.09(+1.89%)
Jan 07, 2010	4.883	4.899	4.856	4.899	281,816	+0.01(+0.20%)
Jan 06, 2010	4.906	4.922	4.863	4.889	370,170	+0.00(+0.07%)
Jan 05, 2010	4.810	4.886	4.810	4.886	317,773	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.