Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	154.54	157.18	154.54	156.84	429,357	+1.99(+1.29%)
Jan 30, 2019	153.29	155.27	152.91	154.84	525,870	+2.25(+1.47%)
Jan 29, 2019	151.88	152.81	151.55	152.59	471,987	+0.54(+0.36%)
Jan 28, 2019	153.02	153.26	151.41	152.05	329,363	-1.93(-1.25%)
Jan 25, 2019	154.09	154.41	153.34	153.98	308,399	+0.64(+0.41%)
Jan 24, 2019	154.25	154.42	152.76	153.34	164,016	-1.10(-0.71%)
Jan 23, 2019	155.02	155.55	152.85	154.44	216,544	-0.01(-0.01%)
Jan 22, 2019	154.57	154.87	153.39	154.45	408,141	-1.22(-0.78%)
Jan 18, 2019	155.06	155.70	153.85	155.66	339,424	+1.73(+1.13%)
Jan 17, 2019	152.19	154.59	152.19	153.93	225,287	+1.42(+0.93%)
Jan 16, 2019	152.95	153.88	152.51	152.51	311,134	-0.30(-0.20%)
Jan 15, 2019	150.33	152.82	150.26	152.82	265,252	+2.78(+1.85%)
Jan 14, 2019	150.80	152.06	150.02	150.04	227,519	-1.73(-1.14%)
Jan 11, 2019	150.84	151.82	150.48	151.77	289,524	+0.37(+0.24%)
Jan 10, 2019	150.04	151.48	149.48	151.41	325,828	+0.59(+0.39%)
Jan 09, 2019	150.77	151.70	150.38	150.82	766,820	+0.59(+0.39%)
Jan 08, 2019	150.05	150.49	148.22	150.23	586,765	+1.59(+1.07%)
Jan 07, 2019	147.86	149.93	147.58	148.63	397,690	+1.31(+0.89%)
Jan 04, 2019	144.64	148.21	144.64	147.32	355,912	+4.55(+3.18%)
Jan 03, 2019	146.02	146.27	142.56	142.78	398,041	-3.30(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.