Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.62	86.62	83.50	84.51	567,378	-2.35(-2.71%)
Jan 29, 2015	86.17	86.87	84.78	86.87	471,885	+0.69(+0.80%)
Jan 28, 2015	85.93	87.89	84.74	86.17	521,060	+0.94(+1.10%)
Jan 27, 2015	85.29	86.42	84.20	85.24	684,968	-0.89(-1.03%)
Jan 26, 2015	86.47	87.50	85.84	86.13	560,127	-1.01(-1.16%)
Jan 23, 2015	88.27	88.69	87.01	87.14	445,081	-1.15(-1.30%)
Jan 22, 2015	88.48	90.39	87.90	88.29	849,856	+0.76(+0.87%)
Jan 21, 2015	88.93	90.15	86.72	87.53	707,390	-1.43(-1.61%)
Jan 20, 2015	83.12	89.19	83.03	88.96	1,190,150	+7.21(+8.82%)
Jan 16, 2015	83.33	83.34	81.32	81.75	731,591	-1.30(-1.56%)
Jan 15, 2015	82.01	83.52	82.01	83.04	581,199	+1.04(+1.27%)
Jan 14, 2015	81.39	82.64	80.93	82.01	823,928	-0.46(-0.55%)
Jan 13, 2015	81.69	83.59	81.39	82.46	948,281	+1.47(+1.81%)
Jan 12, 2015	80.35	81.15	79.80	80.99	511,415	+0.43(+0.54%)
Jan 09, 2015	80.25	81.39	79.53	80.56	527,746	+0.34(+0.42%)
Jan 08, 2015	80.04	80.86	79.07	80.22	390,022	+1.10(+1.39%)
Jan 07, 2015	79.15	79.65	78.38	79.12	468,435	+0.02(+0.03%)
Jan 06, 2015	80.13	80.66	77.64	79.10	554,523	-0.75(-0.94%)
Jan 05, 2015	80.43	80.54	79.19	79.85	601,311	-1.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.