Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.07	85.60	83.58	85.41	560,525	+0.44(+0.52%)
Jan 30, 2019	87.48	87.48	83.39	84.97	814,166	-2.35(-2.69%)
Jan 29, 2019	89.64	90.05	86.49	87.32	689,872	-2.22(-2.47%)
Jan 28, 2019	86.90	89.63	86.54	89.54	622,085	+1.68(+1.92%)
Jan 25, 2019	87.61	88.44	86.24	87.85	737,492	+1.66(+1.92%)
Jan 24, 2019	82.80	86.48	82.43	86.19	1,038,065	+4.35(+5.31%)
Jan 23, 2019	82.56	82.56	79.94	81.84	436,348	+2.28(+2.86%)
Jan 22, 2019	82.08	82.17	78.67	79.57	440,577	-3.35(-4.04%)
Jan 18, 2019	81.04	83.44	80.17	82.92	570,359	+3.08(+3.86%)
Jan 17, 2019	78.43	80.86	78.43	79.84	420,150	+1.66(+2.12%)
Jan 16, 2019	77.32	79.69	76.91	78.18	365,501	+2.13(+2.79%)
Jan 15, 2019	77.86	77.86	74.87	76.05	489,315	-1.52(-1.96%)
Jan 14, 2019	77.32	78.23	76.13	77.58	209,712	-0.75(-0.95%)
Jan 11, 2019	77.75	79.08	77.44	78.32	405,448	+0.23(+0.29%)
Jan 10, 2019	78.07	78.39	75.84	78.10	455,267	-0.68(-0.87%)
Jan 09, 2019	76.75	79.00	76.75	78.78	447,688	+2.66(+3.49%)
Jan 08, 2019	76.01	76.56	74.58	76.13	371,290	+1.09(+1.45%)
Jan 07, 2019	74.81	75.39	73.16	75.04	340,371	+0.43(+0.58%)
Jan 04, 2019	72.39	75.34	71.52	74.61	489,958	+3.35(+4.70%)
Jan 03, 2019	72.03	73.14	70.14	71.26	480,020	-1.92(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.