Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.06	43.11	42.98	43.11	2,140	+0.20(+0.46%)
Jan 30, 2024	42.92	42.92	42.78	42.91	1,745	+0.04(+0.09%)
Jan 29, 2024	42.78	42.90	42.77	42.87	7,189	+0.10(+0.23%)
Jan 26, 2024	42.74	42.78	42.72	42.77	6,385	+0.00(+0.00%)
Jan 25, 2024	42.74	42.82	42.72	42.77	2,935	+0.15(+0.36%)
Jan 24, 2024	42.72	42.72	42.61	42.62	2,736	-0.04(-0.10%)
Jan 23, 2024	42.69	42.69	42.59	42.67	4,754	-0.07(-0.16%)
Jan 22, 2024	42.70	42.74	42.70	42.74	6,185	+0.16(+0.37%)
Jan 19, 2024	42.55	42.61	42.53	42.58	3,509	-0.06(-0.14%)
Jan 18, 2024	42.66	42.66	42.59	42.64	6,618	+0.07(+0.16%)
Jan 17, 2024	42.59	42.59	42.57	42.57	3,015	-0.15(-0.34%)
Jan 16, 2024	42.85	42.91	42.72	42.72	3,416	-0.29(-0.68%)
Jan 12, 2024	42.94	43.02	42.93	43.01	16,990	+0.17(+0.39%)
Jan 11, 2024	42.67	42.87	42.67	42.84	4,728	+0.19(+0.44%)
Jan 10, 2024	42.68	42.71	42.64	42.66	51,567	-0.01(-0.02%)
Jan 09, 2024	42.62	42.68	42.56	42.67	51,560	+0.03(+0.07%)
Jan 08, 2024	42.62	42.71	42.61	42.63	4,758	+0.17(+0.41%)
Jan 05, 2024	42.54	42.61	42.46	42.46	4,855	-0.03(-0.07%)
Jan 04, 2024	42.49	42.52	42.49	42.49	4,820	-0.18(-0.41%)
Jan 03, 2024	42.60	42.69	42.52	42.67	128,075	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.