Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	42.39	42.39	42.34	42.37	14,820	-0.14(-0.33%)
Apr 17, 2024	42.42	42.51	42.41	42.51	6,715	+0.20(+0.47%)
Apr 16, 2024	42.30	42.34	42.28	42.31	7,376	-0.07(-0.16%)
Apr 15, 2024	42.46	42.46	42.36	42.38	23,564	-0.30(-0.70%)
Apr 12, 2024	42.67	42.74	42.65	42.68	7,660	+0.07(+0.17%)
Apr 11, 2024	42.54	42.61	42.54	42.61	6,878	+0.08(+0.19%)
Apr 10, 2024	42.75	42.75	42.53	42.53	7,339	-0.54(-1.25%)
Apr 09, 2024	43.01	43.07	43.01	43.07	5,006	+0.15(+0.34%)
Apr 08, 2024	42.93	42.95	42.90	42.92	8,830	-0.03(-0.07%)
Apr 05, 2024	43.01	43.01	42.96	42.96	3,706	-0.18(-0.43%)
Apr 04, 2024	43.10	43.14	43.06	43.14	10,193	+0.11(+0.24%)
Apr 03, 2024	42.97	43.06	42.95	43.03	13,185	+0.02(+0.06%)
Apr 02, 2024	42.94	43.01	42.94	43.01	31,012	+0.03(+0.07%)
Apr 01, 2024	43.17	43.17	42.98	42.98	16,324	-0.25(-0.57%)
Mar 28, 2024	43.25	43.29	43.21	43.23	11,873	-0.05(-0.11%)
Mar 27, 2024	43.21	43.28	43.19	43.27	11,062	+0.13(+0.30%)
Mar 26, 2024	43.13	43.21	43.13	43.14	46,873	-0.03(-0.07%)
Mar 25, 2024	43.19	43.20	43.14	43.17	16,942	-0.02(-0.05%)
Mar 22, 2024	43.26	43.26	43.19	43.19	1,529	+0.11(+0.25%)
Mar 21, 2024	43.12	43.16	43.08	43.08	14,055	-0.03(-0.07%)
Mar 20, 2024	43.02	43.12	42.97	43.12	10,315	+0.13(+0.30%)
Mar 19, 2024	42.89	42.99	42.89	42.98	2,728	+0.09(+0.21%)
Mar 18, 2024	42.84	42.89	42.84	42.89	8,456	+0.02(+0.05%)
Mar 15, 2024	42.91	42.93	42.85	42.87	7,852	-0.05(-0.12%)
Mar 14, 2024	42.94	42.94	42.88	42.92	6,252	-0.20(-0.46%)
Mar 13, 2024	43.14	43.16	43.10	43.12	6,282	+0.00(+0.00%)
Mar 12, 2024	43.12	43.16	43.12	43.12	15,223	-0.13(-0.30%)
Mar 11, 2024	43.25	43.25	43.21	43.25	5,755	-0.03(-0.07%)
Mar 08, 2024	43.26	43.29	43.24	43.28	8,569	+0.10(+0.23%)
Mar 07, 2024	43.22	43.22	43.14	43.18	6,506	+0.03(+0.07%)
Mar 06, 2024	43.08	43.19	43.08	43.15	11,124	+0.06(+0.14%)
Mar 05, 2024	43.09	43.09	43.01	43.09	17,998	+0.15(+0.35%)
Mar 04, 2024	42.87	42.94	42.87	42.94	2,868	-0.02(-0.05%)
Mar 01, 2024	42.83	42.96	42.79	42.96	3,953	+0.11(+0.26%)
Feb 29, 2024	42.82	42.87	42.82	42.85	3,480	+0.03(+0.07%)
Feb 28, 2024	42.71	42.82	42.71	42.82	7,636	+0.10(+0.23%)
Feb 27, 2024	42.78	42.79	42.69	42.73	7,544	-0.05(-0.12%)
Feb 26, 2024	42.79	42.80	42.74	42.77	2,594	-0.03(-0.07%)
Feb 23, 2024	42.77	42.83	42.75	42.80	3,321	+0.05(+0.12%)
Feb 22, 2024	42.75	42.76	42.69	42.75	3,966	+0.07(+0.16%)
Feb 21, 2024	42.77	42.78	42.68	42.69	6,790	-0.07(-0.16%)
Feb 20, 2024	42.76	42.85	42.75	42.75	15,893	+0.04(+0.09%)
Feb 16, 2024	42.63	42.72	42.63	42.72	1,906	-0.14(-0.32%)
Feb 15, 2024	42.83	42.86	42.76	42.85	3,121	+0.10(+0.23%)
Feb 14, 2024	42.63	42.75	42.63	42.75	4,653	+0.20(+0.47%)
Feb 13, 2024	42.70	42.70	42.50	42.56	12,362	-0.36(-0.84%)
Feb 12, 2024	42.89	42.95	42.89	42.92	13,595	+0.05(+0.12%)
Feb 09, 2024	42.89	42.90	42.86	42.86	5,065	-0.07(-0.16%)
Feb 08, 2024	42.93	42.96	42.89	42.93	3,098	-0.09(-0.21%)
Feb 07, 2024	43.04	43.10	42.97	43.02	14,902	-0.09(-0.21%)
Feb 06, 2024	42.97	43.11	42.94	43.11	12,457	+0.24(+0.55%)
Feb 05, 2024	42.96	42.96	42.84	42.87	3,963	-0.23(-0.53%)
Feb 02, 2024	43.15	43.16	43.06	43.10	21,096	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.