Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.01	14.14	13.76	13.85	412,825	-1.40(-9.21%)
Jan 30, 2020	15.23	15.40	14.97	15.25	232,285	-0.12(-0.80%)
Jan 29, 2020	15.60	15.67	15.35	15.38	179,726	+0.12(+0.81%)
Jan 28, 2020	15.32	15.33	15.16	15.25	251,506	+0.13(+0.87%)
Jan 27, 2020	15.43	15.44	15.12	15.12	256,347	-0.87(-5.44%)
Jan 24, 2020	16.14	16.18	15.85	15.99	398,932	+0.18(+1.11%)
Jan 23, 2020	15.85	15.94	15.73	15.81	222,210	-0.44(-2.70%)
Jan 22, 2020	16.44	16.44	16.18	16.25	220,600	-0.14(-0.86%)
Jan 21, 2020	16.55	16.58	16.36	16.39	263,473	-0.23(-1.37%)
Jan 17, 2020	16.69	16.70	16.53	16.62	320,125	-0.43(-2.52%)
Jan 16, 2020	17.04	17.20	16.97	17.05	283,954	-0.50(-2.85%)
Jan 15, 2020	17.90	17.90	17.54	17.55	207,548	-0.70(-3.85%)
Jan 14, 2020	18.33	18.43	18.17	18.26	396,466	-0.79(-4.15%)
Jan 13, 2020	18.83	19.06	18.67	19.05	231,276	+0.11(+0.56%)
Jan 10, 2020	19.04	19.13	18.88	18.94	291,198	+0.26(+1.41%)
Jan 09, 2020	18.74	18.79	18.48	18.68	200,681	-0.32(-1.66%)
Jan 08, 2020	19.20	19.23	18.90	18.99	219,467	-0.11(-0.55%)
Jan 07, 2020	19.42	19.42	19.04	19.10	274,095	-0.64(-3.25%)
Jan 06, 2020	19.51	19.84	19.40	19.74	422,828	+0.83(+4.41%)
Jan 03, 2020	19.13	19.24	18.89	18.91	284,821	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.