Sasol Ltd (NY: SSL )

8.000 USD +0.410 (+5.40%)
Streaming Delayed Price Updated: 10:34 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 7.630 7.760 7.590 7.590 645,225 +0.13(+1.74%)
Nov 30, 2020 7.850 7.860 7.430 7.460 1,475,279 -1.06(-12.44%)
Nov 27, 2020 8.600 8.720 8.370 8.520 702,600 -0.06(-0.70%)
Nov 25, 2020 8.800 8.870 8.510 8.580 1,327,600 -0.05(-0.58%)
Nov 24, 2020 8.400 8.730 8.370 8.630 1,841,981 +0.84(+10.78%)
Nov 23, 2020 7.400 7.820 7.400 7.790 1,120,838 +0.47(+6.42%)
Nov 20, 2020 7.410 7.430 7.240 7.320 567,800 -0.19(-2.53%)
Nov 19, 2020 7.430 7.560 7.320 7.510 806,762 +0.07(+0.94%)
Nov 18, 2020 7.600 7.750 7.430 7.440 858,665 -0.05(-0.67%)
Nov 17, 2020 7.260 7.540 7.240 7.490 955,601 +0.25(+3.45%)
Nov 16, 2020 7.120 7.250 7.050 7.240 1,204,719 +0.43(+6.31%)
Nov 13, 2020 6.670 6.860 6.650 6.810 716,800 +0.32(+4.93%)
Nov 12, 2020 6.590 6.760 6.420 6.490 877,508 -0.31(-4.56%)
Nov 11, 2020 6.890 6.920 6.710 6.800 886,515 -0.26(-3.68%)
Nov 10, 2020 7.170 7.180 6.900 7.060 1,330,130 -0.23(-3.16%)
Nov 09, 2020 7.160 7.440 6.930 7.290 3,729,977 +1.56(+27.23%)
Nov 06, 2020 5.810 5.860 5.670 5.730 968,900 -0.36(-5.91%)
Nov 05, 2020 6.030 6.190 6.010 6.090 978,359 +0.00(+0.00%)
Nov 04, 2020 6.280 6.280 5.920 6.090 1,416,816 -0.01(-0.16%)
Nov 03, 2020 6.290 6.320 6.000 6.100 1,522,047 +0.48(+8.54%)
Nov 02, 2020 5.380 5.700 5.350 5.620 1,204,596 +0.36(+6.84%)
Oct 30, 2020 5.250 5.285 5.080 5.260 1,951,400 +0.48(+10.04%)
Oct 29, 2020 4.690 4.830 4.550 4.780 2,605,865 -0.38(-7.36%)
Oct 28, 2020 5.300 5.350 5.130 5.160 1,695,100 -0.41(-7.36%)
Oct 27, 2020 5.800 5.850 5.550 5.570 1,542,305 -0.58(-9.43%)
Oct 26, 2020 6.380 6.390 6.030 6.150 1,055,729 -0.15(-2.38%)
Oct 23, 2020 6.220 6.370 6.185 6.300 865,000 +0.20(+3.28%)
Oct 22, 2020 6.030 6.110 5.960 6.100 1,032,276 +0.13(+2.18%)
Oct 21, 2020 6.100 6.190 5.970 5.970 1,151,233 +0.07(+1.19%)
Oct 20, 2020 6.000 6.050 5.875 5.900 1,959,701 -0.29(-4.68%)
Oct 19, 2020 6.340 6.440 6.170 6.190 915,154 -0.06(-0.96%)
Oct 16, 2020 6.310 6.380 6.250 6.250 906,100 -0.18(-2.80%)
Oct 15, 2020 6.250 6.490 6.250 6.430 1,346,663 -0.12(-1.83%)
Oct 14, 2020 6.870 6.898 6.550 6.550 2,473,430 -0.45(-6.43%)
Oct 13, 2020 7.090 7.170 6.915 7.000 1,507,184 -0.32(-4.37%)
Oct 12, 2020 7.400 7.420 7.230 7.320 1,016,897 -0.19(-2.53%)
Oct 09, 2020 7.660 7.660 7.460 7.510 717,300 -0.15(-1.96%)
Oct 08, 2020 7.520 7.680 7.500 7.660 791,076 +0.22(+2.96%)
Oct 07, 2020 7.370 7.480 7.344 7.440 790,411 +0.21(+2.90%)
Oct 06, 2020 7.530 7.600 7.220 7.230 1,157,457 -0.19(-2.56%)
Oct 05, 2020 7.520 7.570 7.400 7.420 1,171,302 -0.25(-3.26%)
Oct 02, 2020 7.140 7.830 7.110 7.670 1,807,600 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.